SENSIENT TECHNOLOGIES CORP.

ISIN: US81725T1007 | WKN: 864463  Trade now
65.2500+0.5000 +0.77 % 23.04. 22:45
Bid
64.5000
Bid Size: 117
Ask
66.0000
Bid Ask: 117
TimePriceVolume
20.10. 12:55:42.331
52.50 €
140
17.10. 07:33:05.811
51.00 €
90
21.07. 12:56:27.732
62.00 €
100
10.02. 12:59:15.087
67.50 €
100
09.02. 19:47:17.873
66.50 €
10
11.01. 15:01:50.150
69.50 €
4
11.10. 10:22:08.396
72.50 €
27
11.10. 09:26:25.699
72.50 €
68
10.10. 22:46:16.834
71.50 €
68
17.08. 16:30:39.612
85.50 €
30
TimeSizeBidAskSize
23.04. 22:42:00
117
64.50 €
66.00 €
117
23.04. 22:39:00
117
64.50 €
66.00 €
117
23.04. 22:36:00
117
64.50 €
66.00 €
117
23.04. 22:33:00
117
64.50 €
66.00 €
117
23.04. 22:30:00
117
64.50 €
66.00 €
117
23.04. 22:27:00
117
64.50 €
66.00 €
117
23.04. 22:24:00
117
64.50 €
66.00 €
117
23.04. 22:21:00
117
64.50 €
66.00 €
117
23.04. 22:18:00
117
64.50 €
66.00 €
117

Master Data

Local ID
864463
ISIN
US81725T1007
Business
Chemie
Origin
USA
Number of Shares
42.31 Mio.
Market Capitalization
2.22 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
31.12 %
Distance 52-week-High
12.20 %
Distance 52-week-Low
28.86 %
Vola 30 days
8.30 %
Vola 250 days
24.06 %
KGV
28.50 (2020)
KCV
15.77 (2019)
Price gain/Stock
2.590 (2020)
Cashflow/Stock
4.190 (2019)

Performance

Period of time Price Perf.%
1 W
64.250
+0.778
1 M
62.500
+3.600
6 M
53.500
+21.028
YTD
60.250
+7.469
1 Y
67.250
-3.717
3 Y
70.250
-7.829
5 Y
62.360
+3.833

Wikifolio