SENSIENT TECHNOLOGIES CORP.

ISIN: US81725T1007 | WKN: 864463  Trade now
79.2500-2.0000 -2.46 % 05.12. 23:00
Bid
78.5000
Bid Size: 125
Ask
80.0000
Bid Ask: 125
TimePriceVolume
11.08. 16:51:00.147
100.00 €
8
14.07. 16:42:46.001
93.50 €
8
05.05. 14:54:16.590
81.50 €
19
28.04. 08:24:52.756
80.50 €
19
23.04. 08:35:29.096
70.00 €
300
23.04. 08:02:17.764
70.50 €
300
14.02. 15:25:26.371
72.50 €
50
28.10. 21:04:28.548
72.50 €
150
28.10. 21:04:08.641
72.50 €
100
20.10. 12:55:42.331
52.50 €
140
TimeSizeBidAskSize
14:34:27.229
70
89.50 €
91.50 €
70
14:34:27.229
70
89.50 €
91.50 €
70
14:34:27.229
70
89.50 €
91.50 €
70
14:34:27.229
70
89.50 €
91.50 €
70
14:34:27.229
70
89.50 €
91.50 €
70
14:34:27.229
70
89.50 €
91.50 €
70
14:34:27.229
70
89.50 €
91.50 €
70
14:34:27.229
70
89.50 €
91.50 €
70
14:34:27.229
70
89.50 €
91.50 €
70
14:34:27.229
70
89.50 €
91.50 €
70

Master Data

   
Local ID
864463
ISIN
US81725T1007
Business
Chemie
Origin
USA
Number of Shares
42.31 Mio.
Market Capitalization
4.23 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
23.80 %
Distance 52-week-High
23.80 %
Distance 52-week-Low
30.99 %
Vola 30 days
8.30 %
Vola 250 days
24.05 %
KGV
28.50 (2020)
KCV
15.77 (2019)
Price gain/Stock
2.590 (2020)
Cashflow/Stock
4.190 (2019)

Performance

Period of time Price Perf.%
1 W
83.750
-5.373
1 M
83.750
-5.373
6 M
84.000
-5.655
YTD
68.000
+16.544
1 Y
73.750
+7.458
3 Y
71.250
+11.228
5 Y
61.750
+28.340

Wikifolio