SES S.A. FDR A

ISIN: LU0088087324 | WKN: 914993
4.6380 € +0.1300 +2.88 % 12:03:15
Status: tradeable
 
Bid
4.6280 €
Bid Size: 2,230
Ask
4.6480 €
Ask Size: 2,230

Performance

Period of time Price Perf.%
1 W
4.112
+9.630
1 M
3.830
+17.702
6 M
7.520
-40.053
YTD
5.698
-20.878
1 Y
5.295
-14.863
3 Y
5.320
-15.263
5 Y
7.411
-39.172

Key Figures

   
Name
SES S.A. FDR A
WKN
914993
ISIN
LU0088087324
Tagesumsatz
209.16
Abstand Allzeithoch
87.22 %
Abstand 52W Hoch
54.72 %

Trades

TimePriceVolume
11:20:31.101
4.648 €
45
05.11. 16:01:36.771
4.488 €
2
05.11. 16:01:35.629
4.482 €
4,000
05.11. 13:14:06.465
4.584 €
800
05.11. 11:38:01.908
4.802 €
200
05.11. 10:41:53.852
4.722 €
200
05.11. 09:46:56.707
4.696 €
80
05.11. 09:07:23.808
4.708 €
2
05.11. 09:07:00.083
4.702 €
2
05.11. 07:47:16.180
4.318 €
800

Quotes

TimeSizeBidAskSize
22:14:22.771
440
6.015 €
6.045 €
440
22:14:07.727
440
6.015 €
6.045 €
440
14:17:27.827
150
6.105 €
6.14 €
150
10:15:17.867
150
6.065 €
6.085 €
150
16:02:04.223
41
6.03 €
6.05 €
41
15:18:54.545
100
6.06 €
6.075 €
100
11:53:53.015
30
6.075 €
6.095 €
30
16:02:04.147
32
6.155 €
6.17 €
32
10:54:41.541
1,200
6.14 €
6.185 €
1,200
12:52:18.994
2,000
5.90 €
5.94 €
2,000

Top Turbos on SES S.A. FDR A

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
260
+16.61 %
Verkauf
700
-
Verkauf
800
-5.52 %
Verkauf
50
+1.76 %
Verkauf
50
+1.76 %

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
40.58 %
59.42 %
3M
58.08 %
41.92 %

Contained in the following Wikifolios

DE000LS9UGF9
47,810.78 €
DE000LS9LY44
1,044,121.36 €
859,273.38 €
89,339.22 €
5,458.92 €