SES S.A. FDR A

ISIN: LU0088087324 | WKN: 914993
4.4880 € -0.0560 -1.23 % 11:49:26
Status: tradeable
 
Bid
4.4800 €
Bid Size: 2,216
Ask
4.4960 €
Ask Size: 2,216

Performance

Period of time Price Perf.%
1 W
4.729
-0.677
1 M
5.008
-6.201
6 M
6.220
-24.486
YTD
5.698
-17.560
1 Y
6.115
-23.189
3 Y
6.338
-25.886
5 Y
7.323
-35.860

Key Figures

   
Name
SES S.A. FDR A
WKN
914993
ISIN
LU0088087324
Tagesumsatz
0.00
Abstand Allzeithoch
86.68 %
Abstand 52W Hoch
52.82 %

Trades

TimePriceVolume
24.09. 12:32:14.491
4.536 €
2,000
24.09. 12:29:02.877
4.55 €
900
24.09. 12:08:58.667
4.54 €
5
24.09. 11:32:54.681
4.548 €
2,000
24.09. 11:28:28.079
4.548 €
6
24.09. 11:27:05.052
4.548 €
10
24.09. 11:26:35.026
4.55 €
500
24.09. 11:26:13.066
4.536 €
14
24.09. 10:50:31.688
4.522 €
1,000
24.09. 09:18:04.046
4.628 €
1,000
24.09. 09:15:02.744
4.652 €
1,000

Quotes

TimeSizeBidAskSize
22:14:22.771
440
6.015 €
6.045 €
440
22:14:07.727
440
6.015 €
6.045 €
440
14:17:27.827
150
6.105 €
6.14 €
150
10:15:17.867
150
6.065 €
6.085 €
150
16:02:04.223
41
6.03 €
6.05 €
41
15:18:54.545
100
6.06 €
6.075 €
100
11:53:53.015
30
6.075 €
6.095 €
30
16:02:04.147
32
6.155 €
6.17 €
32
10:54:41.541
1,200
6.14 €
6.185 €
1,200
12:52:18.994
2,000
5.90 €
5.94 €
2,000

Top Turbos on SES S.A. FDR A

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
130
+3.30 %
Kauf
170
+3.30 %
Kauf
300
+3.30 %
Verkauf
410
+3.30 %
Kauf
500
+19.24 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
85.71 %
14.29 %
1M
60.00 %
40.00 %
3M
56.50 %
43.50 %

Contained in the following Wikifolios

894,089.62 €
DE000LS9UGF9
48,904.05 €
DE000LS9LY44
1,000,946.75 €
122,160.35 €
DE000LS9JWV6
20,589.48 €