SES S.A. FDR A

ISIN: LU0088087324 | WKN: 914993
6.0125-0.0400 -0.66 % 22.03. 18:59
Status: closed
 
Bid
5.9850
Bid Size: 830
Aks
6.0400
Ask Size: 830

Performance

Period of time Price Perf.%
1 W
5.913
+2.072
1 M
6.418
-5.960
6 M
6.143
-1.750
YTD
5.698
+5.924
1 Y
5.215
+15.724
3 Y
6.041
-0.099
5 Y
7.058
-14.494

Key Figures

   
Name
SES S.A. FDR A
WKN
914993
ISIN
LU0088087324
Tagesumsatz
0.00
Abstand Allzeithoch
82.89 %
Abstand 52W Hoch
14.58 %

Trades

TimePriceVolume
20.03. 22:14:26.055
6.045 €
440
20.03. 20:10:35.126
5.965 €
313
20.03. 19:50:47.784
5.96 €
832
20.03. 10:15:22.231
6.085 €
150

Quotes

TimeSizeBidAskSize
22:14:22.771
440
6.015 €
6.045 €
440
22:14:07.727
440
6.015 €
6.045 €
440
14:17:27.827
150
6.105 €
6.14 €
150
10:15:17.867
150
6.065 €
6.085 €
150
16:02:04.223
41
6.03 €
6.05 €
41
15:18:54.545
100
6.06 €
6.075 €
100
11:53:53.015
30
6.075 €
6.095 €
30
16:02:04.147
32
6.155 €
6.17 €
32
10:54:41.541
1,200
6.14 €
6.185 €
1,200
12:52:18.994
2,000
5.90 €
5.94 €
2,000

Turbo Map on SES S.A. FDR A

  • SES S.A. FDR A

    6.0125 € -0.0400 € -0.66 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7M6X Typ: Call   Leverage: 4.91x Strike: 5.250StopLoss: 5.250Maturity: Open End
WKN: LX7RYT Typ: Call   Leverage: 6.05x Strike: 5.448StopLoss: 5.448Maturity: Open End
WKN: LX7RYU Typ: Call   Leverage: 7.03x Strike: 5.651StopLoss: 5.651Maturity: Open End
WKN: LX7RYV Typ: Call   Leverage: 9.02x Strike: 5.854StopLoss: 5.854Maturity: Open End
WKN: LX8CED Typ: Call   Leverage: 11.41x Strike: 5.951StopLoss: 5.951Maturity: Open End
WKN: LX7M6Y Typ: Call   Leverage: 5.81x Strike: 5.453StopLoss: 5.453Maturity: Open End
5.0515.4115.772
Call
6.1336.4946.854
Put

Related Products

7

Wikifolio