SES S.A. FDR A

ISIN: LU0088087324 | WKN: 914993
7.3950+0.0575 +0.78 % 15:58:34
Status: tradeable
 
Bid
7.3800
Bid Size: 1,370
Aks
7.4100
Ask Size: 1,370

Performance

Period of time Price Perf.%
1 W
7.038
+4.263
1 M
6.665
+10.090
6 M
5.290
+38.705
YTD
5.698
+28.785
1 Y
4.802
+52.801
3 Y
5.900
+24.364
5 Y
6.726
+9.092

Key Figures

   
Name
SES S.A. FDR A
WKN
914993
ISIN
LU0088087324
Tagesumsatz
2.22 Tsd.
Abstand Allzeithoch
79.20 %
Abstand 52W Hoch
5.60 %

Trades

TimePriceVolume
10:14:46.509
7.395 €
300
07.05. 18:56:40.455
7.275 €
100
07.05. 17:41:42.972
7.32 €
4,000
07.05. 17:36:02.409
7.39 €
300
07.05. 17:35:56.681
7.39 €
400
07.05. 12:38:03.451
7.525 €
485
07.05. 07:54:10.400
7.63 €
75

Quotes

TimeSizeBidAskSize
22:14:22.771
440
6.015 €
6.045 €
440
22:14:07.727
440
6.015 €
6.045 €
440
14:17:27.827
150
6.105 €
6.14 €
150
10:15:17.867
150
6.065 €
6.085 €
150
16:02:04.223
41
6.03 €
6.05 €
41
15:18:54.545
100
6.06 €
6.075 €
100
11:53:53.015
30
6.075 €
6.095 €
30
16:02:04.147
32
6.155 €
6.17 €
32
10:54:41.541
1,200
6.14 €
6.185 €
1,200
12:52:18.994
2,000
5.90 €
5.94 €
2,000

Turbo Map on SES S.A. FDR A

  • SES S.A. FDR A

    7.3950 € +0.0575 € +0.78 % 15:58:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8T5P Typ: Call   Leverage: 4.70x Strike: 6.331StopLoss: 6.331Maturity: Open End
WKN: LX8WE2 Typ: Call   Leverage: 5.34x Strike: 6.533StopLoss: 6.533Maturity: Open End
WKN: LX8XFL Typ: Call   Leverage: 7.23x Strike: 6.925StopLoss: 6.925Maturity: Open End
WKN: LX8YEC Typ: Call   Leverage: 8.78x Strike: 7.124StopLoss: 7.124Maturity: Open End
WKN: LX8Y1M Typ: Call   Leverage: 11.52x Strike: 7.323StopLoss: 7.323Maturity: Open End
WKN: LX8TRD Typ: Call   Leverage: 4.61x Strike: 6.322StopLoss: 6.322Maturity: Open End
WKN: LX8YEH Typ: Call   Leverage: 6.70x Strike: 6.824StopLoss: 6.824Maturity: Open End
WKN: LX8Y1L Typ: Call   Leverage: 11.17x Strike: 7.323StopLoss: 7.323Maturity: Open End
6.2126.6567.099
Call
7.5437.9878.430
Put

Related Products

33

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
+2.02 %
Kauf
38
+12.96 %
Kauf
275
-
Verkauf
1
+50.28 %
Kauf
31
+37.60 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
71.43 %
28.57 %
1M
70.00 %
30.00 %
3M
64.29 %
35.71 %

Contained in the following Wikifolios

166,067.23 €
DE000LS9UBL8
50,306.41 €
DE000LS9UGF9
43,168.33 €
919,830.64 €
55,780.71 €