SES S.A. FDR A

ISIN: LU0088087324 | WKN: 914993
5.4675-0.0375 -0.68 % 21:53:28
Status: tradeable
 
Bid
5.3650
Bid Size: 1,830
Ask
5.5700
Ask Size: 1,830

Performance

Period of time Price Perf.%
1 W
5.613
-1.915
1 M
7.723
-28.715
6 M
6.735
-18.263
YTD
5.698
-3.379
1 Y
6.098
-9.717
3 Y
6.760
-18.565
5 Y
6.668
-17.442

Key Figures

   
Name
SES S.A. FDR A
WKN
914993
ISIN
LU0088087324
Tagesumsatz
9.02 Tsd.
Abstand Allzeithoch
84.39 %
Abstand 52W Hoch
44.70 %

Trades

TimePriceVolume
21:37:40.472
5.57 €
1
18:32:21.253
5.365 €
61
18:32:17.447
5.365 €
100
18:32:14.264
5.365 €
100
18:32:11.104
5.36 €
100
18:32:07.994
5.36 €
100
14:42:12.944
5.37 €
1,000
12:29:53.991
5.47 €
200
09:01:02.823
5.47 €
14

Quotes

TimeSizeBidAskSize
22:14:22.771
440
6.015 €
6.045 €
440
22:14:07.727
440
6.015 €
6.045 €
440
14:17:27.827
150
6.105 €
6.14 €
150
10:15:17.867
150
6.065 €
6.085 €
150
16:02:04.223
41
6.03 €
6.05 €
41
15:18:54.545
100
6.06 €
6.075 €
100
11:53:53.015
30
6.075 €
6.095 €
30
16:02:04.147
32
6.155 €
6.17 €
32
10:54:41.541
1,200
6.14 €
6.185 €
1,200
12:52:18.994
2,000
5.90 €
5.94 €
2,000

Top Turbos on SES S.A. FDR A

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
217
-3.03 %
Verkauf
355
-3.03 %
Verkauf
355
-3.03 %
Verkauf
355
-3.03 %
Verkauf
355
-3.03 %

Trends

KaufVerkauf
1W
100.00 %
1M
56.16 %
43.84 %
3M
55.51 %
44.49 %

Contained in the following Wikifolios

870,871.57 €
DE000LS9LY44
1,003,345.05 €
DE000LS9UGF9
49,047.09 €
141,106.29 €
DE000LS9SFQ2
21,223.23 €