SES S.A. FDR A

ISIN: LU0088087324 | WKN: 914993  Trade now
5.5700+0.0100 +0.18 % 05.12. 23:00
Bid
5.5500
Bid Size: 902
Ask
5.5900
Bid Ask: 902
TimePriceVolume
04.12. 16:09:02.046
5.52 €
24
03.12. 16:17:16.971
5.36 €
28
03.12. 10:14:29.841
5.37 €
8
TimeSizeBidAskSize
19:24:12.139
400
5.51 €
5.54 €
400
19:24:10.222
40
5.51 €
5.54 €
40
19:23:37.374
500
5.51 €
5.54 €
500
16:17:16.630
28
5.35 €
5.36 €
28
16:04:12.894
28
5.38 €
5.395 €
28
16:07:53.578
2,000
5.385 €
5.40 €
2,000
17:38:25.190
500
5.485 €
5.505 €
500
17:11:17.065
50
5.49 €
5.505 €
50
16:03:31.692
10
5.48 €
5.49 €
10
14:57:17.542
1,500
5.49 €
5.50 €
1,500

Master Data

   
Local ID
914993
ISIN
LU0088087324
Business
Telekommunikationsausrüster
Origin
Luxemburg
Number of Shares
575.19 Mio.
Market Capitalization
3.18 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
84.67 %
Distance 52-week-High
23.46 %
Distance 52-week-Low
91.01 %
Vola 30 days
11.14 %
Vola 250 days
32.28 %
KGV
7.60 (2021)
KCV
4.23 (2020)
Price gain/Stock
0.920 (2021)
Cashflow/Stock
1.820 (2020)

Performance

Period of time Price Perf.%
1 W
5.500
-1.682
1 M
6.430
-15.902
6 M
4.989
+8.388
YTD
3.083
+75.397
1 Y
3.234
+67.208
3 Y
6.580
-17.819
5 Y
7.743
-30.163

Turbo Map on SES S.A. FDR A

  • SES S.A. FDR A

    5.5700 € +0.0100 € +0.18 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX504V Typ: Call   Leverage: 4.38x Strike: 4.744StopLoss: 4.744Maturity: Open End
WKN: LX56WL Typ: Call   Leverage: 5.02x Strike: 4.847StopLoss: 4.847Maturity: Open End
WKN: LX7A60 Typ: Call   Leverage: 5.16x Strike: 4.946StopLoss: 4.946Maturity: Open End
WKN: LX7EVY Typ: Call   Leverage: 6.27x Strike: 5.148StopLoss: 5.148Maturity: Open End
WKN: LX7FVF Typ: Call   Leverage: 7.89x Strike: 5.343StopLoss: 5.343Maturity: Open End
4.6795.0135.347
Call
5.6816.0166.350
Put

Related Products

18

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Kauf
47
-
Verkauf
32000
-
Kauf
100
-
Verkauf
110
-