SEVEN & I HOLDINGS CO LTD

ISIN: JP3422950000 | WKN: A0F7DY  Trade now
11.7475-0.1750 -1.47 % 16:23:13
Bid
11.6600
Bid Size: 2,342
Ask
11.8350
Bid Ask: 2,342
TimePriceVolume
20.01. 10:37:50.268
12.255 €
1
13.01. 19:17:49.884
12.06 €
3
05.01. 11:20:35.197
12.34 €
1,757
04.01. 18:22:55.790
12.13 €
2
19.12. 16:13:49.483
12.215 €
3,000
28.11. 07:30:01.102
11.76 €
1,600
28.11. 07:30:01.033
11.76 €
1,500
19.11. 12:50:37.184
11.585 €
300
17.11. 15:27:08.549
11.295 €
20
20.10. 16:04:21.316
11.46 €
5
TimeSizeBidAskSize
19:17:45.933
3
11.90 €
12.06 €
3
13:45:01.170
100
11.84 €
12.005 €
100
14:55:26.762
100
12.575 €
12.745 €
100
11:20:34.479
1,757
12.34 €
12.515 €
1,757
18:22:55.628
2
12.13 €
12.32 €
2
16:05:53.165
28
12.185 €
12.425 €
28
16:18:36.554
2,000
12.225 €
12.36 €
2,000
16:17:50.146
2
12.225 €
12.36 €
2
16:17:26.675
2,000
12.225 €
12.36 €
2,000
16:13:49.464
3,000
12.215 €
12.355 €
3,000

Master Data

   
Local ID
A0F7DY
ISIN
JP3422950000
Business
Dienstleistungen
Origin
Japan
Number of Shares
886.44 Mio.
Market Capitalization
10.86 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
74.16 %
Distance 52-week-High
24.27 %
Distance 52-week-Low
14.15 %
Vola 30 days
12.48 %
Vola 250 days
36.17 %
KGV
15.00 (2020)
KCV
5.68 (2020)
Price gain/Stock
203.030 (2021)
Cashflow/Stock
650.540 (2020)

Performance

Period of time Price Perf.%
1 W
12.050
-1.058
1 M
12.310
-3.148
6 M
11.550
+3.225
YTD
12.228
-2.494
1 Y
15.080
-20.938
3 Y
43.525
-72.608
5 Y
31.000
-61.540

Wikifolio