SEVEN & I HOLDINGS CO LTD

ISIN: JP3422950000 | WKN: A0F7DY
10.6025+0.1450 +1.39 % 23:00:03
Status: closed
 
Bid
10.5150
Bid Size: 2,651
Ask
10.6900
Ask Size: 2,651

Performance

Period of time Price Perf.%
1 W
10.608
-1.414
1 M
10.218
+2.349
6 M
12.180
-14.142
YTD
12.228
-14.476
1 Y
13.358
-21.711
3 Y
39.200
-73.323
5 Y
37.920
-72.422

Key Figures

   
Name
SEVEN & I HOLDINGS CO LTD
WKN
A0F7DY
ISIN
JP3422950000
Tagesumsatz
0.00
Abstand Allzeithoch
77.34 %
Abstand 52W Hoch
24.30 %

Trades

TimePriceVolume
17.06. 16:03:17.566
10.39 €
6
16.06. 08:20:11.379
10.205 €
1,900
16.06. 08:19:18.644
10.205 €
1,959

Quotes

TimeSizeBidAskSize
14:55:01.765
862
11.175 €
11.245 €
862
14:54:46.036
862
11.17 €
11.25 €
862
15:14:17.677
1,100
11.11 €
11.27 €
1,100
15:13:37.073
1,000
11.11 €
11.27 €
1,000
13:58:58.996
500
11.18 €
11.425 €
500
13:58:43.555
500
11.18 €
11.425 €
500
19:41:33.669
1,400
10.70 €
10.80 €
1,400
19:39:20.583
2,400
10.60 €
10.80 €
2,400
11:31:33.430
265
11.25 €
11.325 €
265
11:31:14.260
265
11.245 €
11.325 €
265

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
415
+2.38 %
Verkauf
180
+1.60 %
Kauf
230
+14.80 %
Kauf
415
+2.38 %
Verkauf
350
+2.38 %

Contained in the following Wikifolios

0.00 €
DE000LS9AZH7
0.00 €