SEVEN & I HOLDINGS CO LTD

ISIN: JP3422950000 | WKN: A0F7DY  Trade now
11.6025-0.1875 -1.59 % 05.12. 23:00
Bid
11.5100
Bid Size: 859
Ask
11.6950
Bid Ask: 859
TimePriceVolume
28.11. 07:30:01.102
11.76 €
1,600
28.11. 07:30:01.033
11.76 €
1,500
19.11. 12:50:37.184
11.585 €
300
17.11. 15:27:08.549
11.295 €
20
20.10. 16:04:21.316
11.46 €
5
13.10. 20:34:35.944
10.775 €
1
13.10. 20:34:22.109
10.695 €
1
11.10. 10:20:32.401
10.385 €
35
10.10. 22:30:42.074
10.555 €
2,000
10.10. 10:59:22.144
10.84 €
1
TimeSizeBidAskSize
07:30:40.224
4,100
11.755 €
11.905 €
4,100
07:30:00.997
1,500
11.76 €
11.91 €
1,500
07:30:00.968
1,600
11.76 €
11.91 €
1,600
12:50:37.171
300
11.585 €
11.705 €
300
18:55:26.634
400
11.20 €
11.235 €
400
15:27:01.792
20
10.98 €
11.295 €
20
16:21:13.338
10
11.195 €
11.325 €
10
16:15:32.880
10
11.19 €
11.325 €
10
14:31:38.128
225
11.425 €
11.585 €
225
14:31:38.128
225
11.425 €
11.585 €
225

Master Data

   
Local ID
A0F7DY
ISIN
JP3422950000
Business
Dienstleistungen
Origin
Japan
Number of Shares
886.44 Mio.
Market Capitalization
10.42 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
74.81 %
Distance 52-week-High
28.54 %
Distance 52-week-Low
11.27 %
Vola 30 days
12.49 %
Vola 250 days
36.21 %
KGV
15.00 (2020)
KCV
5.68 (2020)
Price gain/Stock
203.030 (2021)
Cashflow/Stock
650.540 (2020)

Performance

Period of time Price Perf.%
1 W
11.750
-1.085
1 M
11.060
+5.086
6 M
13.453
-13.603
YTD
15.590
-25.449
1 Y
16.553
-29.784
3 Y
37.435
-68.953
5 Y
27.800
-58.192

Wikifolio