SHARP CORP

ISIN: JP3359600008 | WKN: 855383  Trade now
4.1960- 0.00 % 20.12. 12:58
Bid
4.1270
Bid Size: 12,115
Ask
4.2650
Bid Ask: 12,115
TimePriceVolume
11.12. 16:41:14.676
4.258 €
70
10.12. 10:20:59.682
4.43 €
150
03.12. 17:19:30.055
4.223 €
1
03.12. 17:19:02.549
4.077 €
1
28.11. 13:32:15.837
4.361 €
100
17.11. 19:00:02.788
4.557 €
1
17.11. 18:59:41.888
4.396 €
1
11.11. 11:43:54.508
4.849 €
24
11.11. 11:10:43.552
5.026 €
100
10.11. 16:42:23.357
5.574 €
50
TimeSizeBidAskSize
16:41:11.809
70
4.258 €
4.404 €
70
10:20:56.029
150
4.279 €
4.43 €
150
13:32:12.253
100
4.205 €
4.361 €
100
19:12:26.513
400
4.868 €
5.038 €
400
11:43:51.165
24
4.849 €
5.024 €
24
11:10:40.623
100
4.848 €
5.026 €
100
16:42:20.850
50
5.30 €
5.574 €
50
15:25:52.244
130
5.298 €
5.574 €
130
15:30:25.544
1,500
4.563 €
4.734 €
1,500
15:30:25.544
1,500
4.563 €
4.734 €
1,500

Master Data

   
Local ID
855383
ISIN
JP3359600008
Business
Unterhaltungselektronik
Origin
Japan
Number of Shares
611.95 Mio.
Market Capitalization
2.61 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.85 %
Distance 52-week-High
34.44 %
Distance 52-week-Low
16.26 %
Vola 30 days
102.71 %
Vola 250 days
297.69 %
KGV
21.90 (2021)
KCV
8.88 (2020)
Price gain/Stock
87.200 (2021)
Cashflow/Stock
127.880 (2020)

Performance

Period of time Price Perf.%
1 W
4.203
-0.155
1 M
4.228
-0.745
6 M
4.017
+4.469
YTD
6.053
-30.679
1 Y
6.087
-31.066
3 Y
6.819
-38.466
5 Y
11.718
-64.190

Wikifolio