SHARP CORP

ISIN: JP3359600008 | WKN: 855383  Trade now
3.8915+0.0470 +1.22 % 22:39:17
Bid
3.8290
Bid Size: 5,283
Ask
3.9540
Bid Ask: 5,283
TimePriceVolume
28.01. 21:13:16.988
3.795 €
1
28.01. 21:12:58.146
3.682 €
1
12.01. 18:54:48.360
4.274 €
80
11.12. 16:41:14.676
4.258 €
70
10.12. 10:20:59.682
4.43 €
150
03.12. 17:19:30.055
4.223 €
1
03.12. 17:19:02.549
4.077 €
1
28.11. 13:32:15.837
4.361 €
100
17.11. 19:00:02.788
4.557 €
1
17.11. 18:59:41.888
4.396 €
1
TimeSizeBidAskSize
18:49:30.556
1
4.106 €
4.215 €
1
11:55:52.999
80
4.224 €
4.375 €
80
18:54:46.038
80
4.274 €
4.473 €
80
11:07:41.365
50
4.383 €
4.537 €
50
08:59:19.972
3,000
4.249 €
4.404 €
3,000
12:02:02.283
222
4.10 €
4.242 €
222
11:59:41.712
222
4.10 €
4.242 €
222
11:58:42.046
222
4.10 €
4.242 €
222
11:55:26.211
222
4.10 €
4.242 €
222
11:55:12.958
222
4.10 €
4.242 €
222

Master Data

   
Local ID
855383
ISIN
JP3359600008
Business
Unterhaltungselektronik
Origin
Japan
Number of Shares
611.95 Mio.
Market Capitalization
2.32 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
97.11 %
Distance 52-week-High
39.93 %
Distance 52-week-Low
6.53 %
Vola 30 days
102.47 %
Vola 250 days
296.98 %
KGV
21.90 (2021)
KCV
8.88 (2020)
Price gain/Stock
87.200 (2021)
Cashflow/Stock
127.880 (2020)

Performance

Period of time Price Perf.%
1 W
3.753
+2.452
1 M
4.314
-10.873
6 M
4.274
-10.039
YTD
4.172
-7.839
1 Y
5.797
-33.681
3 Y
7.579
-49.274
5 Y
17.833
-78.441

Wikifolio