SHIN-ETSU CHEMICAL CO LTD

ISIN: JP3371200001 | WKN: 859118  Trade now
28.0150-0.9200 -3.18 % 22:42:17
Bid
27.7700
Bid Size: 703
Ask
28.2600
Bid Ask: 703
TimePriceVolume
14:15:50.816
28.19 €
100
31.01. 10:02:56.769
27.68 €
3
TimeSizeBidAskSize
14:15:40.193
100
27.81 €
28.19 €
100
18:05:30.591
2,000
28.14 €
28.58 €
2,000
18:04:54.597
2,000
28.06 €
28.58 €
2,000
18:04:15.602
2,000
28.05 €
28.54 €
2,000
18:03:54.868
2,000
28.04 €
28.54 €
2,000
18:03:39.455
2,000
28.05 €
28.55 €
2,000
18:03:26.363
2,000
28.06 €
28.56 €
2,000
18:02:52.749
2,000
28.05 €
28.55 €
2,000
18:02:41.809
2,000
28.05 €
28.55 €
2,000
16:07:35.928
39
28.14 €
28.63 €
39

Master Data

   
Local ID
859118
ISIN
JP3371200001
Business
Chemie
Origin
Japan
Number of Shares
416.66 Mio.
Market Capitalization
11.75 Mrd.

Turnover

   
Daily turnover
2.82 Tsd.

Key Figures

   
Distance all time high
82.85 %
Distance 52-week-High
7.86 %
Distance 52-week-Low
33.77 %
Vola 30 days
15.07 %
Vola 250 days
43.68 %
KGV
14.20 (2020)
KCV
10.84 (2020)
Price gain/Stock
706.760 (2021)
Cashflow/Stock
989.730 (2020)

Performance

Period of time Price Perf.%
1 W
27.055
+6.949
1 M
27.085
+6.830
6 M
25.370
+14.052
YTD
26.620
+8.696
1 Y
29.125
-0.652
3 Y
135.300
-78.614
5 Y
142.500
-79.695

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
351
-
Kauf
700
-
Verkauf
4
-
Kauf
100
-
Verkauf
40
-