SHIN-ETSU CHEMICAL CO LTD

ISIN: JP3371200001 | WKN: 859118  Trade now
26.6350-0.1350 -0.50 % 05.12. 23:00
Bid
26.4200
Bid Size: 753
Ask
26.8500
Bid Ask: 753
TimePriceVolume
05.12. 21:45:29.827
26.44 €
322
05.12. 14:13:49.932
26.47 €
3
05.12. 13:54:23.889
26.46 €
120
TimeSizeBidAskSize
21:45:27.728
322
26.44 €
26.83 €
322
13:54:22.135
120
26.46 €
26.83 €
120
13:54:19.396
120
26.46 €
26.83 €
120
16:20:32.514
3
26.57 €
27.01 €
3
16:14:15.702
3
26.57 €
27.01 €
3
12:41:59.142
63
26.61 €
27.10 €
63
19:23:10.536
20
25.90 €
26.36 €
20
19:22:55.385
20
25.90 €
26.36 €
20
19:22:47.757
20
25.90 €
26.36 €
20
19:22:15.305
20
25.90 €
26.36 €
20

Master Data

   
Local ID
859118
ISIN
JP3371200001
Business
Chemie
Origin
Japan
Number of Shares
416.66 Mio.
Market Capitalization
11.02 Mrd.

Turnover

   
Daily turnover
11.77 Tsd.

Key Figures

   
Distance all time high
84.59 %
Distance 52-week-High
25.90 %
Distance 52-week-Low
20.16 %
Vola 30 days
15.09 %
Vola 250 days
43.75 %
KGV
14.20 (2020)
KCV
10.84 (2020)
Price gain/Stock
706.760 (2021)
Cashflow/Stock
989.730 (2020)

Performance

Period of time Price Perf.%
1 W
25.950
+0.154
1 M
26.070
-0.307
6 M
27.440
-5.284
YTD
32.240
-19.386
1 Y
35.230
-26.228
3 Y
120.875
-78.498
5 Y
141.000
-81.567

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
351
-
Kauf
700
-
Verkauf
4
-
Kauf
100
-
Verkauf
40
-