SHIN-ETSU CHEMICAL CO LTD

ISIN: JP3371200001 | WKN: 859118
37.2100-1.8175 -4.66 % 12:21:15
Status: tradeable
 
Bid
36.9850
Bid Size: 1,291
Ask
37.4350
Ask Size: 1,291

Performance

Period of time Price Perf.%
1 W
39.960
-2.334
1 M
38.553
+1.232
6 M
26.725
+46.034
YTD
26.620
+46.610
1 Y
27.235
+43.299
3 Y
29.800
+30.965
5 Y
141.350
-72.389

Key Figures

   
Name
SHIN-ETSU CHEMICAL CO LTD
WKN
859118
ISIN
JP3371200001
Tagesumsatz
0.00
Abstand Allzeithoch
76.86 %
Abstand 52W Hoch
7.99 %

Trades

TimePriceVolume
25.06. 10:08:59.052
39.11 €
100
24.06. 16:42:32.092
38.955 €
1
24.06. 12:32:03.800
39.045 €
179
24.06. 12:31:58.273
39.045 €
100
24.06. 08:47:57.268
38.77 €
50

Quotes

TimeSizeBidAskSize
12:15:48.231
200
32.00 €
33.20 €
200
10:00:40.852
140
32.00 €
33.20 €
140
07:52:41.778
325
32.57 €
33.23 €
325
07:41:33.733
30
32.76 €
33.04 €
30
07:41:30.522
200
32.76 €
33.05 €
200
07:41:17.861
230
32.76 €
33.07 €
230
15:35:15.927
30
34.17 €
34.80 €
30
13:41:58.641
15
35.90 €
36.46 €
15
08:21:27.485
1
35.98 €
36.66 €
1
16:41:44.999
330
35.61 €
35.65 €
330

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+32.66 %
Kauf
5
+32.66 %
Kauf
350
+37.22 %
Verkauf
30
-0.13 %
Verkauf
20
+9.34 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
44.44 %
55.56 %
3M
68.97 %
31.03 %

Contained in the following Wikifolios

123,972.84 €
125,504.59 €
2,930,991.50 €
DE000LS9QQT7
17,304.78 €
DE000LS9K8D9
17,186.03 €