SHIN-ETSU CHEMICAL CO LTD

ISIN: JP3371200001 | WKN: 859118  Trade now
26.1650- 0.00 % 20.12. 12:58
Bid
25.9100
Bid Size: 1,930
Ask
26.4200
Bid Ask: 1,930
TimePriceVolume
18.12. 21:23:56.794
26.51 €
5
17.12. 17:24:51.935
25.84 €
303
TimeSizeBidAskSize
21:23:52.272
5
26.01 €
26.51 €
5
17:24:51.917
303
25.84 €
26.30 €
303
12:12:27.504
51
26.01 €
26.40 €
51
08:33:49.496
81
26.02 €
26.39 €
81
08:33:46.019
81
26.02 €
26.39 €
81
21:45:27.728
322
26.44 €
26.83 €
322
13:54:22.135
120
26.46 €
26.83 €
120
13:54:19.396
120
26.46 €
26.83 €
120
16:20:32.514
3
26.57 €
27.01 €
3
16:14:15.702
3
26.57 €
27.01 €
3

Master Data

   
Local ID
859118
ISIN
JP3371200001
Business
Chemie
Origin
Japan
Number of Shares
416.66 Mio.
Market Capitalization
11.05 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
84.49 %
Distance 52-week-High
20.47 %
Distance 52-week-Low
20.97 %
Vola 30 days
15.09 %
Vola 250 days
43.72 %
KGV
14.20 (2020)
KCV
10.84 (2020)
Price gain/Stock
706.760 (2021)
Cashflow/Stock
989.730 (2020)

Performance

Period of time Price Perf.%
1 W
25.805
+1.395
1 M
24.045
+8.817
6 M
26.180
-0.057
YTD
32.240
-18.843
1 Y
31.215
-16.178
3 Y
121.050
-78.385
5 Y
135.000
-80.619

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
351
-
Kauf
700
-
Verkauf
4
-
Kauf
100
-
Verkauf
40
-