SIAM CEMENT PCL

ISIN: TH0003010Z12 | WKN: 136003  Trade now
5.6500- 0.00 % 22:39:17
Bid
5.4500
Bid Size: 1,836
Ask
5.8500
Bid Ask: 1,836
TimePriceVolume
18.01. 18:40:45.632
5.90 €
220
30.10. 08:18:37.968
5.50 €
1,500
23.09. 10:05:59.768
5.75 €
700
23.09. 09:48:37.062
5.75 €
875
23.09. 09:36:56.240
5.75 €
400
08.09. 09:02:45.405
5.80 €
300
05.08. 18:49:07.761
5.55 €
1
04.08. 22:25:34.859
5.60 €
1
29.07. 16:57:17.056
5.30 €
25
29.07. 09:17:18.182
5.60 €
1
TimeSizeBidAskSize
18:40:42.770
220
5.50 €
5.90 €
220
18:40:42.770
220
5.50 €
5.90 €
220
18:40:42.770
220
5.50 €
5.90 €
220
12:51:22.716
250
5.50 €
5.90 €
250
12:51:04.333
250
5.50 €
5.90 €
250
08:18:37.956
1,500
5.50 €
5.85 €
1,500
10:05:59.757
700
5.75 €
6.15 €
700
10:05:59.757
700
5.75 €
6.15 €
700
10:05:59.757
700
5.75 €
6.15 €
700
10:05:59.757
700
5.75 €
6.15 €
700

Master Data

   
Local ID
136003
ISIN
TH0003010Z12
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
63.55 %
Distance 52-week-High
10.67 %
Distance 52-week-Low
77.67 %
Vola 30 days
12.29 %
Vola 250 days
35.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.450
+3.670
1 M
5.155
+9.602
6 M
5.350
+5.607
YTD
5.100
+10.784
1 Y
4.330
+30.485
3 Y
9.425
-40.053
5 Y
10.325
-45.278

Wikifolio