SIAM CEMENT PCL

ISIN: TH0003010Z12 | WKN: 136003  Trade now
6.5000- 0.00 % 19:18:33
Bid
6.0000
Bid Size: 79
Ask
7.0000
Bid Ask: 79
TimePriceVolume
21.12. 14:31:49.780
7.40 €
150
08.05. 18:47:40.407
9.15 €
149
19.04. 16:27:05.812
8.30 €
15
17.04. 13:44:04.729
8.45 €
165
01.02. 20:56:26.129
9.25 €
100
26.01. 16:52:49.968
9.70 €
50
15.12. 13:20:13.475
9.05 €
25
08.11. 13:19:23.067
9.65 €
25
24.10. 09:14:12.800
8.40 €
58
02.09. 20:46:20.081
10.00 €
150
TimeSizeBidAskSize
19:15:00.000
79
6.00 €
7.00 €
79
19:12:00.000
79
6.00 €
7.00 €
79
19:09:00.000
79
6.00 €
7.00 €
79
19:06:00.000
79
6.00 €
7.00 €
79
19:03:00.000
79
6.00 €
7.00 €
79
19:00:00.000
79
6.00 €
7.00 €
79
18:57:00.000
79
6.00 €
7.00 €
79
18:54:00.000
79
6.00 €
7.00 €
79
18:51:00.000
79
6.00 €
7.00 €
79

Master Data

Local ID
136003
ISIN
TH0003010Z12
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
58.06 %
Distance 52-week-High
34.51 %
Distance 52-week-Low
7.44 %
Vola 30 days
12.16 %
Vola 250 days
35.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.150
+5.691
1 M
6.600
-1.515
6 M
7.650
-15.033
YTD
8.175
-20.489
1 Y
8.200
-20.732
3 Y
12.250
-46.939
5 Y
12.921
-49.694

Wikifolio