SILGAN HLDGS INC. DL-,01

ISIN: US8270481091 | WKN: 905418  Trade now
37.0000+0.4000 +1.09 % 03.02. 23:00
Bid
36.6000
Bid Size: 828
Ask
37.4000
Bid Ask: 828
TimePriceVolume
16.01. 19:08:42.098
37.20 €
1
13.01. 17:56:52.788
36.60 €
1
06.01. 11:02:15.195
35.60 €
70
17.11. 19:01:32.396
32.40 €
1
17.11. 19:01:10.047
32.20 €
1
30.10. 16:34:56.331
33.40 €
1
30.10. 16:34:29.342
33.00 €
1
26.09. 08:33:52.177
36.00 €
1
25.09. 17:35:47.049
36.00 €
1
25.09. 17:35:31.568
35.40 €
1
TimeSizeBidAskSize
11:02:14.507
70
35.00 €
35.60 €
70
11:57:18.834
309
36.00 €
37.00 €
309
15:54:19.299
60
35.40 €
35.80 €
60
15:54:19.299
60
35.40 €
35.80 €
60
15:54:19.299
60
35.40 €
35.80 €
60
15:54:19.299
60
35.40 €
35.80 €
60
15:54:19.299
60
35.40 €
35.80 €
60
15:54:19.299
60
35.40 €
35.80 €
60
15:54:19.299
60
35.40 €
35.80 €
60
15:54:19.299
60
35.40 €
35.80 €
60

Master Data

   
Local ID
905418
ISIN
US8270481091
Business
Metallverarbeitung
Origin
USA
Number of Shares
110.06 Mio.
Market Capitalization
4.09 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.76 %
Distance 52-week-High
31.59 %
Distance 52-week-Low
17.68 %
Vola 30 days
7.30 %
Vola 250 days
21.16 %
KGV
13.30 (2020)
KCV
6.79 (2019)
Price gain/Stock
2.790 (2020)
Cashflow/Stock
4.580 (2019)

Performance

Period of time Price Perf.%
1 W
35.400
+3.390
1 M
35.100
+4.274
6 M
39.400
-7.107
YTD
35.200
+3.977
1 Y
53.500
-31.589
3 Y
50.810
-27.967
5 Y
30.700
+19.218

Wikifolio