SILVERCORP METALS INC.

ISIN: CA82835P1036 | WKN: A0EAS0  Trade now
6.7900+0.0700 +1.04 % 05.12. 22:59
Bid
6.7600
Bid Size: 1
Ask
6.8200
Bid Ask: 1
TimePriceVolume
05.12. 21:55:07.948
6.80 €
150
05.12. 14:55:45.945
6.865 €
400
05.12. 14:35:55.849
6.905 €
150
05.12. 14:02:08.153
6.85 €
200
TimeSizeBidAskSize
21:55:03.853
150
6.765 €
6.80 €
150
21:53:59.137
160
6.76 €
6.81 €
160
21:53:44.532
170
6.76 €
6.81 €
170
21:52:59.443
160
6.755 €
6.795 €
160
21:52:36.622
170
6.755 €
6.795 €
170
21:52:16.615
180
6.765 €
6.80 €
180
14:55:43.760
400
6.795 €
6.865 €
400
14:35:53.981
150
6.81 €
6.905 €
150
14:02:08.143
200
6.79 €
6.85 €
200
18:32:15.229
600
6.70 €
6.76 €
600

Master Data

   
Local ID
A0EAS0
ISIN
CA82835P1036
Business
Edelmetalle
Origin
Kanada
Number of Shares
175.74 Mio.
Market Capitalization
1.20 Mrd.

Turnover

   
Daily turnover
6.17 Tsd.

Key Figures

   
Distance all time high
81.24 %
Distance 52-week-High
3.48 %
Distance 52-week-Low
142.34 %
Vola 30 days
20.61 %
Vola 250 days
59.74 %
KGV
18.20 (2021)
KCV
7.36 (2020)
Price gain/Stock
0.270 (2021)
Cashflow/Stock
0.440 (2020)

Performance

Period of time Price Perf.%
1 W
6.740
-0.297
1 M
5.330
+26.079
6 M
3.781
+77.731
YTD
3.065
+119.250
1 Y
3.038
+121.198
3 Y
2.742
+145.077
5 Y
4.921
+36.571

Turbo Map on SILVERCORP METALS INC.

  • SILVERCORP METALS INC.

    6.7900 € +0.0700 € +1.04 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7ESY Typ: Call   Leverage: 4.86x Strike: 5.751StopLoss: 5.751Maturity: Open End
WKN: LX7FSZ Typ: Call   Leverage: 6.18x Strike: 6.004StopLoss: 6.004Maturity: Open End
WKN: LX7FS0 Typ: Call   Leverage: 7.31x Strike: 6.254StopLoss: 6.254Maturity: Open End
WKN: LX7FS1 Typ: Call   Leverage: 10.00x Strike: 6.504StopLoss: 6.504Maturity: Open End
5.7046.1116.518
Call
6.9267.3337.741
Put

Related Products

19

Top Derivate on SILVERCORP METALS INC.

Local ID Bid Ask Type Leverage Maturity
1.850
1.900
Call
3.63x
16.06.2026

Wikifolio