SILVERCORP METALS INC.

ISIN: CA82835P1036 | WKN: A0EAS0  Trade now
8.1500-0.8500 -9.44 % 22:41:58
Bid
8.0700
Bid Size: 447
Ask
8.2300
Bid Ask: 447
TimePriceVolume
18:30:36.460
8.295 €
30
16:39:51.133
8.265 €
2,100
16:34:30.283
8.245 €
150
14:05:16.094
8.32 €
450
12:42:36.162
8.605 €
582
08:01:30.699
8.79 €
250
TimeSizeBidAskSize
20:14:05.199
1,250
8.345 €
8.405 €
1,250
18:39:08.935
4,000
8.28 €
8.37 €
4,000
18:30:36.431
30
8.295 €
8.34 €
30
18:30:34.278
30
8.295 €
8.34 €
30
18:30:29.410
30
8.30 €
8.345 €
30
18:30:22.837
30
8.305 €
8.36 €
30
16:39:51.118
2,100
8.265 €
8.33 €
2,100
16:34:30.269
150
8.215 €
8.245 €
150
16:16:07.596
520
8.265 €
8.31 €
520
16:05:29.345
170
8.34 €
8.395 €
170

Master Data

   
Local ID
A0EAS0
ISIN
CA82835P1036
Business
Edelmetalle
Origin
Kanada
Number of Shares
175.74 Mio.
Market Capitalization
1.46 Mrd.

Turnover

   
Daily turnover
29.79 Tsd.

Key Figures

   
Distance all time high
74.87 %
Distance 52-week-High
23.57 %
Distance 52-week-Low
219.72 %
Vola 30 days
20.63 %
Vola 250 days
59.80 %
KGV
18.20 (2021)
KCV
7.36 (2020)
Price gain/Stock
0.270 (2021)
Cashflow/Stock
0.440 (2020)

Performance

Period of time Price Perf.%
1 W
10.130
-11.155
1 M
7.470
+20.482
6 M
3.954
+127.618
YTD
7.120
+26.404
1 Y
3.176
+183.375
3 Y
3.100
+190.369
5 Y
5.200
+73.077

Turbo Map on SILVERCORP METALS INC.

  • SILVERCORP METALS INC.

    8.1500 € -0.8500 € -9.44 % 22:41:58
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7RT5 Typ: Call   Leverage: 5.18x Strike: 6.995StopLoss: 6.995Maturity: Open End
WKN: LX7P2G Typ: Call   Leverage: 5.22x Strike: 7.039StopLoss: 7.039Maturity: Open End
WKN: LX7RT6 Typ: Call   Leverage: 5.93x Strike: 7.203StopLoss: 7.203Maturity: Open End
WKN: LX7RT7 Typ: Call   Leverage: 6.91x Strike: 7.410StopLoss: 7.410Maturity: Open End
WKN: LX7RT8 Typ: Call   Leverage: 8.38x Strike: 7.618StopLoss: 7.618Maturity: Open End
WKN: LX7S0R Typ: Call   Leverage: 10.24x Strike: 7.811StopLoss: 7.811Maturity: Open End
WKN: LX7Z5N Typ: Call   Leverage: 12.02x Strike: 8.000StopLoss: 8.000Maturity: Open End
6.8467.3357.824
Call
8.3138.8029.291
Put

Related Products

9

Top Derivate on SILVERCORP METALS INC.

Local ID Bid Ask Type Leverage Maturity
3.180
3.300
Call
2.56x
16.06.2026

Wikifolio