SINOPEC SHANGHAI PETRO.

ISIN: CNE1000004C8 | WKN: A0M4Y5
0.1425-0.0020 -1.38 % 11:09:29
Status: tradeable
 
Bid
0.1370
Bid Size: 197,842
Aks
0.1480
Ask Size: 197,842

Performance

Period of time Price Perf.%
1 W
0.133
+9.057
1 M
0.139
+4.332
6 M
0.149
-2.694
YTD
0.152
-4.620
1 Y
0.133
+8.647
3 Y
0.159
-8.833
5 Y
0.207
-30.024

Key Figures

   
Name
SINOPEC SHANGHAI PETRO.
WKN
A0M4Y5
ISIN
CNE1000004C8
Tagesumsatz
0.00
Abstand Allzeithoch
78.80 %
Abstand 52W Hoch
23.34 %

Trades

TimePriceVolume
30.04. 16:08:39.627
0.149 €
23,148

Quotes

TimeSizeBidAskSize
07:39:41.218
1,000
0.13 €
0.142 €
1,000
21:56:44.547
1,000
0.139 €
0.15 €
1,000
08:32:08.742
30,929
0.149 €
0.16 €
30,929
08:27:29.921
30,929
0.15 €
0.161 €
30,929
17:58:16.833
150
0.154 €
0.165 €
150
09:00:05.044
1,476
0.159 €
0.17 €
1,476
16:04:09.605
30,000
0.178 €
0.187 €
30,000
16:03:19.197
30,000
0.177 €
0.187 €
30,000
15:55:27.990
30,000
0.177 €
0.187 €
30,000
15:35:58.902
20,000
0.178 €
0.192 €
20,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100000
+48.35 %
Kauf
3907464
+5.81 %
Kauf
1
+79.97 %
Kauf
5000
-
Verkauf
110000
-

Trends

KaufVerkauf
1M
100.00 %
3M
80.00 %
20.00 %

Contained in the following Wikifolios

8,715.57 €
293,234.52 €