SINOPEC SHANGHAI PETRO.

ISIN: CNE1000004C8 | WKN: A0M4Y5  Trade now
0.1750+0.0130 +8.02 % 16:23:13
Bid
0.1680
Bid Size: 176,282
Ask
0.1820
Bid Ask: 176,282
TimePriceVolume
09:06:20.091
0.167 €
130,000
28.01. 13:41:01.035
0.161 €
9,700
TimeSizeBidAskSize
09:06:20.071
130,000
0.156 €
0.167 €
130,000
13:41:00.180
9,700
0.161 €
0.171 €
9,700
10:23:51.823
10,000
0.159 €
0.17 €
10,000
10:23:47.618
10,000
0.159 €
0.17 €
10,000
10:16:43.638
2,000
0.15 €
0.163 €
2,000
08:49:31.802
1
0.157 €
0.173 €
1
08:06:40.829
100,000
0.153 €
0.166 €
100,000
19:53:43.556
3
0.141 €
0.152 €
3
18:50:01.884
2,500
0.142 €
0.153 €
2,500
09:15:19.528
16,000
0.137 €
0.149 €
16,000

Master Data

   
Local ID
A0M4Y5
ISIN
CNE1000004C8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
21.71 Tsd.

Key Figures

   
Distance all time high
76.23 %
Distance 52-week-High
3.28 %
Distance 52-week-Low
35.56 %
Vola 30 days
23.53 %
Vola 250 days
68.18 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.158
+2.857
1 M
0.147
+10.580
6 M
0.155
+4.516
YTD
0.152
+6.931
1 Y
0.146
+11.340
3 Y
0.174
-6.897
5 Y
0.182
-10.989

Wikifolio