SINOPEC SHANGHAI PETRO.

ISIN: CNE1000004C8 | WKN: A0M4Y5  Trade now
0.1485- 0.00 % 05.12. 23:00
Bid
0.1420
Bid Size: 70,423
Ask
0.1550
Bid Ask: 70,423
TimePriceVolume
24.10. 15:48:30.940
0.142 €
20,000
24.10. 10:43:54.734
0.142 €
12,000
17.10. 16:37:16.912
0.141 €
6,000
11.09. 19:56:27.275
0.143 €
500
25.06. 14:12:21.644
0.135 €
500
23.06. 15:07:56.212
0.139 €
50,000
30.05. 19:56:53.191
0.144 €
500
16.05. 14:08:56.358
0.147 €
45,000
12.05. 13:55:08.705
0.146 €
2,000
08.04. 07:30:05.068
0.129 €
5,000
TimeSizeBidAskSize
15:48:30.915
20,000
0.142 €
0.153 €
20,000
15:48:30.915
20,000
0.142 €
0.153 €
20,000
15:48:30.915
20,000
0.142 €
0.153 €
20,000
15:48:30.915
20,000
0.142 €
0.153 €
20,000
15:48:30.915
20,000
0.142 €
0.153 €
20,000
15:48:30.915
20,000
0.142 €
0.153 €
20,000
15:48:30.915
20,000
0.142 €
0.153 €
20,000
15:48:30.915
20,000
0.142 €
0.153 €
20,000
15:48:30.915
20,000
0.142 €
0.153 €
20,000
15:48:30.915
20,000
0.142 €
0.153 €
20,000

Master Data

   
Local ID
A0M4Y5
ISIN
CNE1000004C8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
78.14 %
Distance 52-week-High
7.74 %
Distance 52-week-Low
24.69 %
Vola 30 days
23.58 %
Vola 250 days
68.34 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.145
+3.114
1 M
0.148
+1.017
6 M
0.140
+6.810
YTD
0.148
+1.017
1 Y
0.142
+4.930
3 Y
0.160
-6.583
5 Y
0.181
-17.680

Wikifolio