SINOPEC SHANGHAI PETRO.

ISIN: CNE1000004C8 | WKN: A0M4Y5
0.1280-0.0060 -4.48 % 22:59:22
Status: closed
 
Bid
0.1230
Bid Size: 213,178
Ask
0.1330
Ask Size: 213,178

Performance

Period of time Price Perf.%
1 W
0.130
+2.308
1 M
0.137
-2.564
6 M
0.142
-6.338
YTD
0.152
-12.211
1 Y
0.141
-5.338
3 Y
0.147
-9.524
5 Y
0.209
-36.211

Key Figures

   
Name
SINOPEC SHANGHAI PETRO.
WKN
A0M4Y5
ISIN
CNE1000004C8
Tagesumsatz
0.00
Abstand Allzeithoch
80.49 %
Abstand 52W Hoch
29.44 %

Trades

TimePriceVolume
12.06. 14:23:43.390
0.136 €
10,880

Quotes

TimeSizeBidAskSize
07:39:41.218
1,000
0.13 €
0.142 €
1,000
21:56:44.547
1,000
0.139 €
0.15 €
1,000
08:32:08.742
30,929
0.149 €
0.16 €
30,929
08:27:29.921
30,929
0.15 €
0.161 €
30,929
17:58:16.833
150
0.154 €
0.165 €
150
09:00:05.044
1,476
0.159 €
0.17 €
1,476
16:04:09.605
30,000
0.178 €
0.187 €
30,000
16:03:19.197
30,000
0.177 €
0.187 €
30,000
15:55:27.990
30,000
0.177 €
0.187 €
30,000
15:35:58.902
20,000
0.178 €
0.192 €
20,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50000
+62.55 %
Kauf
100000
+39.19 %
Kauf
3907464
+3.90 %
Kauf
1
+49.14 %
Kauf
5000
-

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

8,750.92 €
278,910.67 €
251.21 €