SKANSKA AB B FRIA SK 3

ISIN: SE0000113250 | WKN: 863784  Trade now
17.9275+0.2325 +1.31 % 26.07. 22:58
Bid
17.8900
Bid Size: 283
Ask
17.9650
Bid Ask: 283
TimePriceVolume
26.07. 21:01:42.697
17.87 €
29
19.07. 07:48:33.502
18.665 €
250
19.07. 07:47:22.942
18.365 €
250
19.07. 07:42:21.319
18.225 €
250
16.07. 21:01:49.986
17.985 €
29
12.07. 21:01:46.848
17.62 €
2
25.06. 21:39:22.019
17.21 €
100
16.06. 18:49:30.865
16.69 €
500
15.06. 10:00:23.125
16.665 €
400
15.06. 10:00:06.654
16.665 €
333
TimeSizeBidAskSize
26.07. 22:55:00
283
17.89 €
17.965 €
283
26.07. 22:52:00
283
17.89 €
17.965 €
283
26.07. 22:49:00
283
17.89 €
17.965 €
283
26.07. 22:46:00
283
17.89 €
17.965 €
283
26.07. 22:43:00
283
17.89 €
17.965 €
283
26.07. 22:40:00
283
17.89 €
17.965 €
283
26.07. 22:37:00
283
17.89 €
17.965 €
283
26.07. 22:35:00
283
17.90 €
17.97 €
283
26.07. 22:32:00
283
17.90 €
17.97 €
283

Master Data

Local ID
863784
ISIN
SE0000113250
Business
Bauhauptgewerbe
Origin
Schweden
Number of Shares
419.90 Mio.
Market Capitalization
7.50 Mrd.

Turnover

Daily turnover
518.23

Key Figures

Distance all time high
29.81 %
Distance 52-week-High
6.46 %
Distance 52-week-Low
45.49 %
Vola 30 days
11.83 %
Vola 250 days
34.29 %
KGV
14.10 (2021)
KCV
7.80 (2020)
Price gain/Stock
16.640 (2021)
Cashflow/Stock
26.870 (2020)

Performance

Period of time Price Perf.%
1 W
18.118
-1.366
1 M
16.995
+5.149
6 M
15.225
+17.373
YTD
16.413
+8.880
1 Y
14.563
+22.712
3 Y
24.510
-27.091
5 Y
17.275
+3.444

Wikifolio