SKANSKA AB B FRIA SK 3

ISIN: SE0000113250 | WKN: 863784  Trade now
22.6000+0.1650 +0.74 % 22:22:49
Bid
22.5400
Bid Size: 223
Ask
22.6600
Bid Ask: 223
TimePriceVolume
25.11. 07:58:27.909
21.99 €
180
08.11. 10:10:26.156
21.94 €
2
07.11. 11:34:56.456
22.36 €
959
06.11. 11:18:52.842
22.73 €
1
31.10. 14:03:23.783
23.86 €
220
31.10. 13:28:28.722
23.88 €
220
28.10. 15:20:23.177
24.29 €
20
17.10. 15:25:03.086
23.60 €
1
08.10. 16:08:48.960
24.01 €
5
07.10. 07:30:05.881
22.59 €
200
TimeSizeBidAskSize
16:04:17.205
6
21.82 €
21.84 €
6
16:16:12.721
2
22.32 €
22.34 €
2
16:10:41.506
2
22.33 €
22.35 €
2
16:03:22.128
2
22.31 €
22.34 €
2
09:07:27.257
78
22.14 €
22.17 €
78
07:58:24.802
180
21.92 €
21.99 €
180
10:10:25.988
2
21.94 €
22.31 €
2
13:45:55.672
1,000
22.17 €
22.18 €
1,000
13:45:52.274
1,000
22.14 €
22.21 €
1,000
13:45:50.585
1,000
22.14 €
22.21 €
1,000

Master Data

   
Local ID
863784
ISIN
SE0000113250
Business
Bauhauptgewerbe
Origin
Schweden
Number of Shares
419.90 Mio.
Market Capitalization
9.23 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
11.88 %
Distance 52-week-High
8.69 %
Distance 52-week-Low
36.16 %
Vola 30 days
11.56 %
Vola 250 days
33.51 %
KGV
14.10 (2021)
KCV
7.80 (2020)
Price gain/Stock
16.640 (2021)
Cashflow/Stock
26.870 (2020)

Performance

Period of time Price Perf.%
1 W
22.140
+1.332
1 M
23.810
-5.775
6 M
21.105
+6.302
YTD
20.655
+8.618
1 Y
20.175
+11.202
3 Y
15.615
+43.676
5 Y
20.275
+10.654

Wikifolio