SKANSKA AB B FRIA SK 3

ISIN: SE0000113250 | WKN: 863784  Trade now
25.5100+0.2150 +0.85 % 16:23:07
Bid
25.5000
Bid Size: 996
Ask
25.5200
Bid Ask: 996
TimePriceVolume
22.01. 08:00:55.557
25.24 €
119
18.01. 17:06:32.713
25.73 €
109
27.12. 10:07:25.872
23.43 €
2
18.12. 16:13:45.492
22.90 €
150
10.12. 08:02:24.190
22.69 €
150
25.11. 07:58:27.909
21.99 €
180
08.11. 10:10:26.156
21.94 €
2
07.11. 11:34:56.456
22.36 €
959
06.11. 11:18:52.842
22.73 €
1
31.10. 14:03:23.783
23.86 €
220
TimeSizeBidAskSize
08:00:47.014
119
25.16 €
25.24 €
119
17:06:30.573
109
25.73 €
25.88 €
109
15:19:23.147
300
25.62 €
25.63 €
300
18:47:12.107
200
25.36 €
25.84 €
200
18:46:54.096
200
25.54 €
25.63 €
200
16:14:10.532
2
24.86 €
24.87 €
2
16:11:46.557
5
24.23 €
24.50 €
5
12:58:49.159
1,000
24.37 €
24.43 €
1,000
12:56:16.267
1,000
24.34 €
24.40 €
1,000
08:40:08.391
5
23.17 €
23.24 €
5

Master Data

   
Local ID
863784
ISIN
SE0000113250
Business
Bauhauptgewerbe
Origin
Schweden
Number of Shares
419.90 Mio.
Market Capitalization
10.60 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.69 %
Distance 52-week-High
2.69 %
Distance 52-week-Low
53.51 %
Vola 30 days
11.53 %
Vola 250 days
33.42 %
KGV
14.10 (2021)
KCV
7.80 (2020)
Price gain/Stock
16.640 (2021)
Cashflow/Stock
26.870 (2020)

Performance

Period of time Price Perf.%
1 W
25.585
-1.133
1 M
23.215
+8.960
6 M
20.865
+21.232
YTD
23.805
+6.259
1 Y
20.655
+22.464
3 Y
16.668
+51.762
5 Y
21.295
+18.784

Wikifolio