SKF AB (A, FRIA)

ISIN: SE0000108201 | WKN: 884316  Trade now
22.7500-0.0500 -0.22 % 05.12. 23:00
Bid
22.6000
Bid Size: 221
Ask
22.9000
Bid Ask: 221
TimePriceVolume
11.11. 10:42:04.537
22.20 €
1
28.10. 09:28:48.134
23.10 €
1
08.10. 15:25:10.937
22.10 €
1
24.09. 14:01:15.867
21.00 €
1
24.09. 14:00:56.568
20.90 €
1
24.09. 08:51:55.154
21.60 €
53
16.09. 15:49:14.821
21.70 €
1
09.09. 19:02:28.908
21.90 €
140
29.08. 13:57:38.563
22.20 €
10
21.08. 10:26:47.952
21.80 €
53
TimeSizeBidAskSize
09:28:42.780
1
23.00 €
23.10 €
1
19:02:25.860
140
21.90 €
22.00 €
140
19:02:25.860
140
21.90 €
22.00 €
140
19:02:25.860
140
21.90 €
22.00 €
140
19:02:25.860
140
21.90 €
22.00 €
140
19:02:25.860
140
21.90 €
22.00 €
140
19:02:25.860
140
21.90 €
22.00 €
140
19:02:25.860
140
21.90 €
22.00 €
140
19:02:25.860
140
21.90 €
22.00 €
140
19:02:25.860
140
21.90 €
22.00 €
140

Master Data

   
Local ID
884316
ISIN
SE0000108201
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
40.78 %
Distance 52-week-High
4.00 %
Distance 52-week-Low
59.72 %
Vola 30 days
15.53 %
Vola 250 days
45.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
22.450
+1.559
1 M
23.300
-2.146
6 M
19.475
+17.073
YTD
18.230
+25.069
1 Y
18.880
+20.763
3 Y
16.250
+40.308
5 Y
20.950
+8.831

Wikifolio