SKF AB (A, FRIA)

ISIN: SE0000108201 | WKN: 884316  Trade now
19.7500+0.2400 +1.23 % 02.05. 23:00
Bid
19.5600
Bid Size: 254
Ask
19.9400
Bid Ask: 254
TimePriceVolume
06.03. 20:00:48.350
19.74 €
25
22.06. 13:20:35.704
15.96 €
25
15.06. 09:04:03.664
16.80 €
88
14.06. 14:49:37.476
17.28 €
25
31.01. 11:18:44.940
16.26 €
235
02.12. 09:45:24.506
16.22 €
152
18.11. 17:26:40.508
15.88 €
300
14.11. 20:21:20.035
17.02 €
250
25.07. 16:09:15.209
19.08 €
100
04.07. 09:04:36.492
16.16 €
800
TimeSizeBidAskSize
02.05. 22:57:00
254
19.56 €
19.94 €
254
02.05. 22:56:00
254
19.54 €
19.92 €
254
02.05. 22:55:00
254
19.56 €
19.94 €
254
02.05. 22:54:00
254
19.56 €
19.96 €
254
02.05. 22:53:00
254
19.54 €
19.92 €
254
02.05. 22:52:00
254
19.54 €
19.92 €
254
02.05. 22:51:00
254
19.54 €
19.92 €
254
02.05. 22:49:00
254
19.54 €
19.92 €
254
02.05. 22:48:00
254
19.54 €
19.92 €
254

Master Data

Local ID
884316
ISIN
SE0000108201
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
49.32 %
Distance 52-week-High
8.08 %
Distance 52-week-Low
39.46 %
Vola 30 days
15.96 %
Vola 250 days
46.26 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.730
+4.164
1 M
19.180
+1.721
6 M
15.340
+27.184
YTD
18.160
+7.434
1 Y
16.460
+18.530
3 Y
21.750
-10.299
5 Y
16.090
+21.255

Wikifolio