SKF AB (A, FRIA)

ISIN: SE0000108201 | WKN: 884316  Trade now
19.1100+0.1100 +0.58 % 12:54:20
Bid
19.0600
Bid Size: 531
Ask
19.1600
Bid Ask: 531
TimePriceVolume
13.08. 13:10:31.995
16.18 €
5
23.05. 19:01:38.492
20.35 €
160
06.03. 20:00:48.350
19.74 €
25
22.06. 13:20:35.704
15.96 €
25
15.06. 09:04:03.664
16.80 €
88
14.06. 14:49:37.476
17.28 €
25
31.01. 11:18:44.940
16.26 €
235
02.12. 09:45:24.506
16.22 €
152
18.11. 17:26:40.508
15.88 €
300
14.11. 20:21:20.035
17.02 €
250
TimeSizeBidAskSize
12:51:00.000
531
19.06 €
19.16 €
531
12:48:00.000
531
19.06 €
19.16 €
531
12:45:00.000
531
19.06 €
19.16 €
531
12:42:00.000
531
19.06 €
19.16 €
531
12:39:00.000
531
19.06 €
19.16 €
531
12:38:00.000
531
19.06 €
19.16 €
531
12:37:00.000
531
19.06 €
19.18 €
531
12:34:00.000
531
19.06 €
19.16 €
531
12:31:00.000
531
19.06 €
19.16 €
531

Master Data

Local ID
884316
ISIN
SE0000108201
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
49.97 %
Distance 52-week-High
9.26 %
Distance 52-week-Low
24.18 %
Vola 30 days
15.79 %
Vola 250 days
45.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.880
+2.013
1 M
17.880
+7.718
6 M
19.830
-2.874
YTD
18.160
+6.057
1 Y
18.250
+5.534
3 Y
20.045
-3.916
5 Y
18.330
+5.074

Wikifolio