SKF AB (A, FRIA)

ISIN: SE0000108201 | WKN: 884316  Trade now
18.9500-0.0250 -0.13 % 07:38:20
Bid
18.9000
Bid Size: 265
Ask
19.0000
Bid Ask: 265
TimePriceVolume
08.04. 18:05:59.245
15.55 €
300
07.04. 09:35:09.184
14.50 €
150
12.12. 13:36:14.420
19.12 €
50
13.08. 13:10:31.995
16.18 €
5
23.05. 19:01:38.492
20.35 €
160
06.03. 20:00:48.350
19.74 €
25
22.06. 13:20:35.704
15.96 €
25
15.06. 09:04:03.664
16.80 €
88
14.06. 14:49:37.476
17.28 €
25
31.01. 11:18:44.940
16.26 €
235
TimeSizeBidAskSize
07:35:00.000
265
18.90 €
19.00 €
265
07:32:00.000
265
18.90 €
19.00 €
265
07:29:00.000
265
18.95 €
19.05 €
265
07:28:00.000
265
18.90 €
19.00 €
265
07:27:00.000
265
18.95 €
19.05 €
265
07:24:00.000
265
18.95 €
19.05 €
265
07:21:00.000
265
18.95 €
19.05 €
265
07:20:00.000
265
18.90 €
19.00 €
265
07:17:00.000
265
18.90 €
19.00 €
265

Master Data

   
Local ID
884316
ISIN
SE0000108201
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.71 %
Distance 52-week-High
14.04 %
Distance 52-week-Low
32.92 %
Vola 30 days
15.70 %
Vola 250 days
45.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
19.075
-0.524
1 M
16.725
+13.453
6 M
17.950
+5.710
YTD
18.230
+4.087
1 Y
20.165
-5.901
3 Y
18.350
+3.406
5 Y
14.925
+27.136

Wikifolio