SKF AB (A, FRIA)

ISIN: SE0000108201 | WKN: 884316  Trade now
23.1000+0.1500 +0.65 % 05.02. 23:00
Bid
23.0000
Bid Size: 219
Ask
23.2000
Bid Ask: 219
TimePriceVolume
05.02. 18:44:41.212
23.10 €
65
26.01. 09:06:44.098
23.60 €
1,320
26.01. 07:36:27.540
23.80 €
300
26.01. 07:30:02.476
23.80 €
210
14.01. 14:32:35.476
23.30 €
20
11.11. 10:42:04.537
22.20 €
1
28.10. 09:28:48.134
23.10 €
1
08.10. 15:25:10.937
22.10 €
1
24.09. 14:01:15.867
21.00 €
1
24.09. 14:00:56.568
20.90 €
1
TimeSizeBidAskSize
18:44:37.837
65
23.10 €
23.20 €
65
09:06:44.084
1,320
23.50 €
23.60 €
1,320
07:36:24.422
300
23.80 €
23.90 €
300
07:35:59.314
300
23.80 €
23.90 €
300
07:30:02.139
210
23.80 €
23.90 €
210
21:25:45.889
250
23.60 €
23.70 €
250
08:10:11.671
542
22.90 €
23.30 €
542
14:32:35.449
20
23.20 €
23.30 €
20
14:32:17.319
20
23.20 €
23.30 €
20
14:32:04.350
15
23.20 €
23.30 €
15

Master Data

   
Local ID
884316
ISIN
SE0000108201
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
1.50 Tsd.

Key Figures

   
Distance all time high
40.39 %
Distance 52-week-High
5.75 %
Distance 52-week-Low
60.77 %
Vola 30 days
15.49 %
Vola 250 days
44.91 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
23.950
-4.175
1 M
22.900
+0.218
6 M
20.550
+11.679
YTD
22.900
+0.218
1 Y
18.820
+21.945
3 Y
18.850
+21.751
5 Y
22.450
+2.227

Wikifolio