SM ENERGY CO.

ISIN: US78454L1008 | WKN: A1CZW5  Trade now
45.9000-0.9000 -1.92 % 11:28:05
Bid
45.8000
Bid Size: 157
Ask
46.0000
Bid Ask: 157
TimePriceVolume
15.04. 12:33:10.067
47.40 €
500
15.04. 12:03:28.536
47.40 €
500
15.04. 12:03:07.866
47.40 €
400
08.04. 17:57:49.537
48.00 €
105
02.04. 10:53:17.908
47.40 €
75
22.03. 19:05:18.581
45.07 €
600
25.01. 17:18:27.198
33.77 €
200
25.01. 15:08:58.074
33.70 €
220
25.01. 11:06:59.729
33.40 €
220
11.12. 21:10:41.860
33.19 €
61
TimeSizeBidAskSize
11:25:00.000
157
45.80 €
46.00 €
157
11:22:00.000
157
45.80 €
46.00 €
157
11:19:00.000
157
45.80 €
46.00 €
157
11:16:00.000
157
45.80 €
46.00 €
157
11:13:00.000
157
45.80 €
46.00 €
157
11:10:00.000
157
45.80 €
46.20 €
157
11:07:00.000
157
45.80 €
46.00 €
157
11:04:00.000
157
45.80 €
46.00 €
157
11:01:00.000
157
45.80 €
46.00 €
157

Master Data

Local ID
A1CZW5
ISIN
US78454L1008
Business
Öl und Gas
Origin
USA
Number of Shares
114.74 Mio.
Market Capitalization
5.44 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
32.26 %
Distance 52-week-High
5.84 %
Distance 52-week-Low
104.99 %
Vola 30 days
23.06 %
Vola 250 days
66.83 %
KGV
-0.90 (2020)
KCV
1.54 (2019)
Price gain/Stock
-6.720 (2020)
Cashflow/Stock
7.290 (2019)

Performance

Period of time Price Perf.%
1 W
47.100
-0.637
1 M
44.570
+5.003
6 M
39.200
+19.388
YTD
35.600
+31.461
1 Y
24.600
+90.244
3 Y
13.133
+256.368
5 Y
16.515
+183.387

Wikifolio