SM ENERGY CO.

ISIN: US78454L1008 | WKN: A1CZW5  Trade now
17.2500-0.1000 -0.58 % 05.12. 22:59
Bid
17.1000
Bid Size: 580
Ask
17.4000
Bid Ask: 580
TimePriceVolume
05.12. 18:04:41.008
17.80 €
100
04.12. 07:54:34.597
17.60 €
157
TimeSizeBidAskSize
18:04:39.346
100
17.70 €
17.80 €
100
18:04:34.309
100
17.70 €
17.80 €
100
13:29:25.930
200
16.70 €
17.00 €
200
20:42:05.978
600
16.70 €
16.80 €
600
20:42:01.013
600
16.70 €
16.80 €
600
20:41:26.409
500
16.70 €
16.80 €
500
11:55:54.117
290
16.90 €
17.30 €
290
11:26:48.857
288
16.90 €
17.30 €
288
11:26:31.181
290
16.90 €
17.30 €
290
11:23:10.660
290
16.90 €
17.30 €
290

Master Data

   
Local ID
A1CZW5
ISIN
US78454L1008
Business
Öl und Gas
Origin
USA
Number of Shares
114.74 Mio.
Market Capitalization
2.04 Mrd.

Turnover

   
Daily turnover
1.78 Tsd.

Key Figures

   
Distance all time high
74.89 %
Distance 52-week-High
60.39 %
Distance 52-week-Low
13.77 %
Vola 30 days
22.42 %
Vola 250 days
64.98 %
KGV
-0.90 (2020)
KCV
1.54 (2019)
Price gain/Stock
-6.720 (2020)
Cashflow/Stock
7.290 (2019)

Performance

Period of time Price Perf.%
1 W
16.500
+5.152
1 M
15.650
+10.863
6 M
20.900
-16.986
YTD
39.100
-55.627
1 Y
39.400
-55.964
3 Y
37.285
-53.467
5 Y
3.990
+334.837

Wikifolio