SM ENERGY CO.

ISIN: US78454L1008 | WKN: A1CZW5  Trade now
16.9500-0.2000 -1.17 % 05.02. 23:00
Bid
16.8000
Bid Size: 588
Ask
17.1000
Bid Ask: 588
TimePriceVolume
05.02. 21:16:07.531
16.90 €
300
04.02. 19:07:14.340
17.30 €
350
04.02. 17:22:55.497
16.90 €
86
TimeSizeBidAskSize
21:16:06.278
300
16.90 €
17.00 €
300
21:16:03.341
300
16.90 €
17.00 €
300
17:40:39.587
300
16.40 €
16.50 €
300
17:40:39.140
300
16.40 €
16.50 €
300
17:40:34.422
301
16.40 €
16.50 €
301
17:39:54.665
301
16.40 €
16.50 €
301
19:07:12.366
350
17.20 €
17.30 €
350
19:07:10.857
350
17.20 €
17.30 €
350
17:22:53.351
86
16.90 €
17.20 €
86
16:38:35.423
1
16.60 €
16.70 €
1

Master Data

   
Local ID
A1CZW5
ISIN
US78454L1008
Business
Öl und Gas
Origin
USA
Number of Shares
114.74 Mio.
Market Capitalization
1.94 Mrd.

Turnover

   
Daily turnover
5.07 Tsd.

Key Figures

   
Distance all time high
75.18 %
Distance 52-week-High
57.02 %
Distance 52-week-Low
14.72 %
Vola 30 days
22.34 %
Vola 250 days
64.74 %
KGV
-0.90 (2020)
KCV
1.54 (2019)
Price gain/Stock
-6.720 (2020)
Cashflow/Stock
7.290 (2019)

Performance

Period of time Price Perf.%
1 W
15.750
+8.889
1 M
15.900
+7.862
6 M
23.600
-27.331
YTD
16.350
+4.893
1 Y
36.400
-52.885
3 Y
29.440
-41.746
5 Y
9.275
+84.906

Wikifolio