SM ENERGY CO.

ISIN: US78454L1008 | WKN: A1CZW5
25.9000- 0.00 % 22.03. 18:58
Status: closed
 
Bid
25.8000
Bid Size: 193
Aks
26.0000
Ask Size: 193

Performance

Period of time Price Perf.%
1 W
23.500
+10.213
1 M
20.050
+29.177
6 M
22.000
+17.727
YTD
16.350
+58.410
1 Y
28.200
-8.156
3 Y
24.250
+6.804
5 Y
14.150
+83.039

Key Figures

   
Name
SM ENERGY CO.
WKN
A1CZW5
ISIN
US78454L1008
Tagesumsatz
0.00
Abstand Allzeithoch
62.51 %
Abstand 52W Hoch
13.09 %

Trades

TimePriceVolume
20.03. 12:21:19.115
24.60 €
100
19.03. 15:59:43.907
24.40 €
9
19.03. 11:21:33.424
24.20 €
200
19.03. 10:10:33.823
24.00 €
200

Quotes

TimeSizeBidAskSize
21:03:23.634
50
26.00 €
26.20 €
50
19:43:51.542
50
25.80 €
26.00 €
50
16:12:11.700
250
25.60 €
25.80 €
250
16:12:01.816
250
25.60 €
25.80 €
250
12:21:17.882
100
23.80 €
24.60 €
100
12:21:14.443
100
23.80 €
24.60 €
100
12:20:33.431
100
23.80 €
24.60 €
100
09:11:24.877
450
23.60 €
24.00 €
450
11:21:32.102
200
23.80 €
24.20 €
200
10:10:33.092
200
23.60 €
24.00 €
200

Wikifolio