SM ENERGY CO. DL-,01

ISIN: US78454L1008 | WKN: A1CZW5
23.3000-0.8000 -3.32 % 22:58:07
Status: closed
 
Bid
23.2000
Bid Size: 1,250
Ask
23.4000
Ask Size: 1,250

Performance

Period of time Price Perf.%
1 W
24.300
-0.823
1 M
29.100
-17.182
6 M
16.150
+49.226
YTD
16.350
+47.401
1 Y
21.600
+11.574
3 Y
26.740
-9.873
5 Y
21.935
+9.870

Key Figures

   
Name
SM ENERGY CO. DL-,01
WKN
A1CZW5
ISIN
US78454L1008
Tagesumsatz
32.79 Tsd.
Abstand Allzeithoch
65.12 %
Abstand 52W Hoch
22.01 %

Trades

TimePriceVolume
20:31:09.102
23.00 €
1,000
20:25:17.298
23.00 €
400
15:30:03.969
23.40 €
25

Quotes

TimeSizeBidAskSize
20:31:41.601
150
24.80 €
25.00 €
150
17:22:25.306
100
24.80 €
25.00 €
100
12:51:38.686
300
24.80 €
25.00 €
300
12:21:06.796
200
25.80 €
27.00 €
200
12:19:34.331
200
25.80 €
27.00 €
200
12:17:45.795
145
25.80 €
27.00 €
145
12:17:03.097
200
26.00 €
27.00 €
200
12:16:59.636
100
26.00 €
27.00 €
100
11:37:09.356
85
26.40 €
27.00 €
85
10:54:02.378
186
26.60 €
27.00 €
186

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
132
+17.11 %
Verkauf
20
+31.51 %
Kauf
20
+31.51 %
Kauf
485
+50.22 %
Kauf
140
+47.12 %

Trends

KaufVerkauf
1M
40.00 %
60.00 %
3M
60.71 %
39.29 %

Contained in the following Wikifolios

842,425.09 €
5,825,847.75 €
DE000LS9AYK4
35,336.65 €
1,390.77 €
DE000LS9NH84
0.00 €