SM ENERGY CO. DL-,01

ISIN: US78454L1008 | WKN: A1CZW5
24.9000- 0.00 % 12:58:06
Status: closed
 
Bid
24.8000
Bid Size: 472
Aks
25.0000
Ask Size: 472

Performance

Period of time Price Perf.%
1 W
25.900
-3.861
1 M
24.100
+3.320
6 M
15.800
+57.595
YTD
16.350
+52.294
1 Y
20.600
+20.874
3 Y
23.810
+4.578
5 Y
14.625
+70.256

Key Figures

   
Name
SM ENERGY CO. DL-,01
WKN
A1CZW5
ISIN
US78454L1008
Tagesumsatz
0.00
Abstand Allzeithoch
63.96 %
Abstand 52W Hoch
15.31 %

Trades

TimePriceVolume
08.05. 21:17:19.663
25.20 €
125
07.05. 19:02:05.161
24.80 €
100
07.05. 10:24:10.847
25.20 €
2

Quotes

TimeSizeBidAskSize
20:31:41.601
150
24.80 €
25.00 €
150
17:22:25.306
100
24.80 €
25.00 €
100
12:51:38.686
300
24.80 €
25.00 €
300
12:21:06.796
200
25.80 €
27.00 €
200
12:19:34.331
200
25.80 €
27.00 €
200
12:17:45.795
145
25.80 €
27.00 €
145
12:17:03.097
200
26.00 €
27.00 €
200
12:16:59.636
100
26.00 €
27.00 €
100
11:37:09.356
85
26.40 €
27.00 €
85
10:54:02.378
186
26.60 €
27.00 €
186

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+7.91 %
Kauf
93
+38.78 %
Verkauf
130
+43.49 %
Kauf
30
+43.49 %
Kauf
30
+43.49 %

Trends

KaufVerkauf
1W
100.00 %
1M
69.23 %
30.77 %
3M
67.35 %
32.65 %

Contained in the following Wikifolios

806,196.70 €
6,004,652.82 €
DE000LS9AYK4
38,095.88 €
1,276.64 €
304,801.15 €