SMARTONE TEL.HLDGS HD-,10

ISIN: BMG8219Z1059 | WKN: 907444  Trade now
0.5275-0.0100 -1.86 % 23:00:15
Bid
0.5150
Bid Size: 19,084
Ask
0.5400
Bid Ask: 19,084
TimePriceVolume
08.01. 07:33:55.676
0.52 €
200
03.12. 13:18:22.783
0.545 €
13
07.11. 16:34:57.608
0.555 €
3,974
23.05. 07:31:59.403
0.492 €
17,000
20.02. 09:15:48.427
0.535 €
9,000
03.09. 07:51:38.886
0.434 €
5,000
02.09. 07:30:24.855
0.44 €
5,000
30.08. 22:22:09.274
0.356 €
5,000
30.08. 22:21:39.501
0.356 €
5,000
22.03. 11:24:37.599
0.442 €
500
TimeSizeBidAskSize
12:28:46.488
1
0.515 €
0.54 €
1
07:33:55.059
200
0.52 €
0.53 €
200
16:34:48.391
3,974
0.53 €
0.555 €
3,974
16:32:39.513
6,974
0.53 €
0.555 €
6,974
16:32:10.869
6,974
0.53 €
0.555 €
6,974
16:31:42.556
6,974
0.53 €
0.555 €
6,974
16:31:23.778
6,974
0.53 €
0.555 €
6,974
16:31:12.340
5,974
0.53 €
0.555 €
5,974
16:29:30.075
3,974
0.53 €
0.555 €
3,974
16:29:10.122
7,974
0.53 €
0.555 €
7,974

Master Data

   
Local ID
907444
ISIN
BMG8219Z1059
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.14 %
Distance 52-week-High
2.71 %
Distance 52-week-Low
17.61 %
Vola 30 days
15.88 %
Vola 250 days
46.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.518
+3.865
1 M
0.523
+2.871
6 M
0.509
+5.599
YTD
0.523
+2.871
1 Y
0.515
+4.369
3 Y
0.628
-14.343
5 Y
0.462
+16.342

Wikifolio