SMARTONE TEL.HLDGS HD-,10

ISIN: BMG8219Z1059 | WKN: 907444  Trade now
0.5275- 0.00 % 22:24:07
Bid
0.5200
Bid Size: 19,305
Ask
0.5350
Bid Ask: 19,305
TimePriceVolume
03.12. 13:18:22.783
0.545 €
13
07.11. 16:34:57.608
0.555 €
3,974
23.05. 07:31:59.403
0.492 €
17,000
20.02. 09:15:48.427
0.535 €
9,000
03.09. 07:51:38.886
0.434 €
5,000
02.09. 07:30:24.855
0.44 €
5,000
30.08. 22:22:09.274
0.356 €
5,000
30.08. 22:21:39.501
0.356 €
5,000
22.03. 11:24:37.599
0.442 €
500
17.11. 09:17:01.404
0.454 €
2,500
TimeSizeBidAskSize
16:34:48.391
3,974
0.53 €
0.555 €
3,974
16:32:39.513
6,974
0.53 €
0.555 €
6,974
16:32:10.869
6,974
0.53 €
0.555 €
6,974
16:31:42.556
6,974
0.53 €
0.555 €
6,974
16:31:23.778
6,974
0.53 €
0.555 €
6,974
16:31:12.340
5,974
0.53 €
0.555 €
5,974
16:29:30.075
3,974
0.53 €
0.555 €
3,974
16:29:10.122
7,974
0.53 €
0.555 €
7,974
16:28:54.849
6,974
0.53 €
0.555 €
6,974
16:27:18.025
3,974
0.53 €
0.555 €
3,974

Master Data

   
Local ID
907444
ISIN
BMG8219Z1059
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.34 %
Distance 52-week-High
4.52 %
Distance 52-week-Low
15.43 %
Vola 30 days
15.93 %
Vola 250 days
46.16 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.530
-0.472
1 M
0.535
-1.402
6 M
0.495
+6.673
YTD
0.518
+1.932
1 Y
0.492
+7.325
3 Y
0.498
+6.030
5 Y
0.463
+13.931

Wikifolio