SMITH&NEPHEW

ISIN: GB0009223206 | WKN: 502816  Trade now
15.3725- 0.00 % 05.04. 18:32
Bid
15.1550
Bid Size: 325
Ask
15.5900
Bid Ask: 325
TimePriceVolume
26.03. 15:01:48.258
15.11 €
161
24.03. 18:45:27.302
14.77 €
21
23.03. 12:35:01.222
13.895 €
72
20.03. 10:01:37.380
14.715 €
150
19.03. 15:43:36.501
13.695 €
20
17.03. 15:30:11.675
12.905 €
30
12.03. 18:09:31.323
15.245 €
500
11.03. 20:04:34.063
17.115 €
130
10.03. 17:03:07.345
17.98 €
50
06.03. 11:35:14.520
19.31 €
5
TimeSizeBidAskSize
05.04. 18:01:00
325
15.155 €
15.59 €
325
05.04. 17:30:00
325
15.155 €
15.59 €
325
05.04. 17:10:00
651
15.155 €
15.59 €
651
05.04. 16:38:00
651
15.155 €
15.59 €
651
05.04. 16:35:00
-
15.155 €
15.59 €
-
04.04. 12:48:00
651
15.155 €
15.59 €
651
04.04. 12:17:00
651
15.155 €
15.59 €
651
04.04. 11:46:00
651
15.155 €
15.59 €
651
04.04. 11:15:00
651
15.155 €
15.59 €
651

Master Data

Local ID
502816
ISIN
GB0009223206
Business
Medical Equipment
Origin
Großbritannien
Number of Shares
885.21 Mio.
Market Capitalization
13.90 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
36.84 %
Distance 52-week-High
36.84 %
Distance 52-week-Low
33.53 %
Vola 30 days
11.85 %
Vola 250 days
34.35 %
KGV
19.80 (2017)
KCV
14.20 (2017)
Price gain/Stock
0.686 (2019)
Cashflow/Stock
1.220 (2017)

Performance

Period of time Price Perf.%
1 W
15.615
-1.553
1 M
20.228
-24.002
6 M
21.385
-28.116
YTD
21.745
-29.306
1 Y
17.708
-13.187
3 Y
14.348
+7.140
5 Y
15.678
-1.949

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
310
+4.17 %
Verkauf
150
-16.36 %
Verkauf
40
+4.17 %
Kauf
150
-16.36 %
Verkauf
90
-21.38 %

Trends

KaufVerkauf
1M
40.00 %
60.00 %
3M
38.10 %
61.90 %

Contained in the following Wikifolios

DE000LS9MWH9
46,640.65 €
DE000LS9DSH6
7,376.25 €
DE000LS9LWM1
10,716.97 €
1,822.93 €