SMITH&NEPHEW

ISIN: GB0009223206 | WKN: 502816  Trade now
19.4700- 0.00 % 20.07. 12:52
Bid
19.1100
Bid Size: 514
Ask
19.8300
Bid Ask: 514
TimePriceVolume
15.07. 14:23:19.613
19.85 €
13
TimeSizeBidAskSize
20.07. 12:21:00
514
19.11 €
19.83 €
514
20.07. 11:50:00
514
19.11 €
19.83 €
514
20.07. 11:19:00
514
19.11 €
19.83 €
514
20.07. 10:48:00
514
19.11 €
19.83 €
514
20.07. 10:17:00
514
19.11 €
19.83 €
514
20.07. 09:46:00
514
19.11 €
19.83 €
514
20.07. 09:31:00
-
19.11 €
19.83 €
-
20.07. 09:00:00
-
19.11 €
19.83 €
-
19.07. 22:35:00
257
19.11 €
19.83 €
257

Master Data

Local ID
502816
ISIN
GB0009223206
Business
Medical Equipment
Origin
Großbritannien
Number of Shares
887.95 Mio.
Market Capitalization
17.67 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.01 %
Distance 52-week-High
4.01 %
Distance 52-week-Low
37.65 %
Vola 30 days
10.21 %
Vola 250 days
29.59 %
KGV
19.80
KCV
14.20
Price gain/Stock
0.760
Cashflow/Stock
1.220

Performance

Period of time Price Perf.%
1 W
19.428
+0.116
1 M
19.548
-0.499
6 M
16.670
+16.677
YTD
15.930
+22.097
1 Y
15.045
+29.279
3 Y
15.775
+23.296
5 Y
13.000
+49.615

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-29.04 %
Kauf
135
-4.17 %
Kauf
16
-3.59 %
Kauf
500
-3.70 %
Kauf
10
-29.04 %

Trends

KaufVerkauf
1W
100.00 %
1M
63.64 %
36.36 %
3M
54.55 %
45.45 %

Contained in the following Wikifolios

99,292.42 €
97,103.63 €
12,390.74 €
DE000LS9DSH6
8,301.65 €
DE000LS9LWM1
12,728.45 €