SMITH&NEPHEW

ISIN: GB0009223206 | WKN: 502816  Trade now
14.8625-0.3500 -2.30 % 05.02. 22:59
Bid
14.7700
Bid Size: 331
Ask
14.9550
Bid Ask: 331
TimePriceVolume
05.02. 16:26:34.908
14.955 €
2
28.01. 10:26:03.915
14.28 €
350
22.01. 16:05:01.904
14.19 €
2
21.01. 19:09:33.715
14.065 €
10
21.01. 16:09:48.789
14.07 €
17
19.01. 21:25:53.858
14.03 €
20
19.01. 10:03:21.319
14.01 €
20
19.01. 07:39:17.158
14.205 €
100
14.01. 17:24:16.699
14.015 €
70
14.01. 13:07:05.989
13.845 €
350
TimeSizeBidAskSize
16:26:34.606
2
14.895 €
14.955 €
2
16:20:37.044
2
14.89 €
14.95 €
2
16:13:04.587
2
14.80 €
14.86 €
2
16:05:47.198
2
14.73 €
14.79 €
2
16:06:38.129
44
14.445 €
14.50 €
44
10:26:01.440
350
14.22 €
14.28 €
350
16:04:58.421
2
14.14 €
14.19 €
2
19:09:33.690
10
13.955 €
14.065 €
10
19:09:24.777
10
13.955 €
14.065 €
10
16:09:48.571
17
14.07 €
14.115 €
17

Master Data

   
Local ID
502816
ISIN
GB0009223206
Business
Medical Equipment
Origin
Großbritannien
Number of Shares
884.89 Mio.
Market Capitalization
13.23 Mrd.

Turnover

   
Daily turnover
29.91

Key Figures

   
Distance all time high
37.50 %
Distance 52-week-High
9.31 %
Distance 52-week-Low
39.60 %
Vola 30 days
11.01 %
Vola 250 days
31.92 %
KGV
29.40 (2020)
KCV
14.29 (2020)
Price gain/Stock
0.513 (2020)
Cashflow/Stock
1.060 (2020)

Performance

Period of time Price Perf.%
1 W
14.175
+7.319
1 M
14.385
+5.753
6 M
15.388
-1.137
YTD
14.163
+7.414
1 Y
12.633
+20.424
3 Y
13.300
+14.380
5 Y
17.625
-13.688

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
-
Kauf
100
-
Kauf
4000
-
Kauf
210
-
Kauf
500
-