SMITH&NEPHEW

ISIN: GB0009223206 | WKN: 502816
13.7650-0.2525 -1.80 % 22.03. 18:58
Status: closed
 
Bid
13.6850
Bid Size: 359
Aks
13.8450
Ask Size: 359

Performance

Period of time Price Perf.%
1 W
14.338
-2.232
1 M
15.275
-8.232
6 M
15.645
-10.403
YTD
14.163
-1.024
1 Y
13.138
+6.698
3 Y
13.250
+5.792
5 Y
15.875
-11.701

Key Figures

   
Name
SMITH&NEPHEW
WKN
502816
ISIN
GB0009223206
Tagesumsatz
68.53
Abstand Allzeithoch
42.41 %
Abstand 52W Hoch
16.44 %

Trades

TimePriceVolume
22.03. 17:43:49.233
13.705 €
5
18.03. 10:59:09.310
14.56 €
1
18.03. 07:50:32.920
14.635 €
200

Quotes

TimeSizeBidAskSize
07:50:28.724
200
14.635 €
14.765 €
200
08:16:13.074
200
14.285 €
14.50 €
200
09:14:58.189
600
14.465 €
14.53 €
600
20:56:03.896
360
14.325 €
14.465 €
360
11:30:00.280
250
15.22 €
15.28 €
250
13:17:55.872
300
15.63 €
15.70 €
300
10:10:55.309
700
15.49 €
15.56 €
700
14:58:37.006
100
15.10 €
15.18 €
100
14:14:35.597
250
15.28 €
15.35 €
250
09:43:35.977
67
14.80 €
14.86 €
67

Wikifolio