SMITH&NEPHEW

ISIN: GB0009223206 | WKN: 502816  Trade now
19.4550- 0.00 % 18:32:22
Bid
19.0950
Bid Size: 257
Ask
19.8150
Bid Ask: 257
TimePriceVolume
06.11. 15:17:00.566
19.22 €
3
04.11. 21:49:12.234
19.01 €
12
04.11. 18:48:27.212
19.19 €
100
25.10. 10:57:30.138
19.94 €
3
08.10. 15:24:15.115
21.91 €
20
08.10. 12:28:46.839
21.88 €
5
30.09. 08:45:32.857
21.94 €
50
20.09. 19:14:17.245
22.05 €
100
19.09. 14:51:18.564
21.43 €
2
18.09. 12:43:46.298
22.01 €
25
TimeSizeBidAskSize
18:01:00.000
257
19.095 €
19.815 €
257
17:30:00.000
257
19.095 €
19.815 €
257
17:16:00.000
514
19.095 €
19.815 €
514
16:45:00.000
514
19.095 €
19.815 €
514
16:31:00.000
-
19.095 €
19.815 €
-
16:00:00.000
-
19.095 €
19.815 €
-
16.11. 12:59:00
514
19.095 €
19.815 €
514
16.11. 12:28:00
514
19.095 €
19.815 €
514
16.11. 11:57:00
514
19.095 €
19.815 €
514

Master Data

Local ID
502816
ISIN
GB0009223206
Business
Medical Equipment
Origin
Großbritannien
Number of Shares
887.95 Mio.
Market Capitalization
17.14 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.22 %
Distance 52-week-High
13.22 %
Distance 52-week-Low
27.70 %
Vola 30 days
11.73 %
Vola 250 days
34.01 %
KGV
19.80
KCV
14.20
Price gain/Stock
0.760
Cashflow/Stock
1.220

Performance

Period of time Price Perf.%
1 W
19.338
+0.608
1 M
21.525
-9.617
6 M
18.745
+3.788
YTD
15.930
+22.128
1 Y
15.741
+23.594
3 Y
12.788
+52.135
5 Y
13.435
+44.808

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Verkauf
105
+6.89 %
Verkauf
588
+6.36 %
Kauf
608
-
Kauf
100
+96.70 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
60.00 %
40.00 %
1M
50.00 %
50.00 %
3M
41.38 %
58.62 %

Contained in the following Wikifolios

106,535.75 €
DE000LS9DSH6
8,529.62 €
10,808.37 €
DE000LS9LWM1
13,526.11 €
2,337.98 €