SMITH&NEPHEW

ISIN: GB0009223206 | WKN: 502816  Trade now
14.4350+0.2700 +1.91 % 05.12. 23:00
Bid
14.3150
Bid Size: 355
Ask
14.5550
Bid Ask: 355
TimePriceVolume
27.11. 17:12:18.262
14.47 €
100
27.11. 16:16:39.771
14.455 €
2
24.11. 21:21:11.824
14.385 €
150
24.11. 21:19:25.356
14.38 €
150
17.11. 07:57:05.782
14.315 €
355
11.11. 16:26:28.796
14.42 €
2
07.11. 16:25:56.989
14.305 €
58
06.11. 13:54:20.722
14.06 €
1
06.11. 13:54:01.209
14.01 €
1
28.10. 16:15:04.556
15.73 €
3
TimeSizeBidAskSize
17:12:15.580
100
14.395 €
14.47 €
100
16:16:39.537
2
14.38 €
14.455 €
2
21:21:09.301
150
14.375 €
14.385 €
150
21:19:22.988
150
14.37 €
14.38 €
150
07:57:05.767
355
14.105 €
14.315 €
355
16:26:28.591
2
14.375 €
14.42 €
2
16:21:32.796
2
14.365 €
14.415 €
2
16:14:53.194
2
14.305 €
14.355 €
2
14:33:46.984
100
15.885 €
15.955 €
100
16:14:56.451
3
15.66 €
15.73 €
3

Master Data

   
Local ID
502816
ISIN
GB0009223206
Business
Medical Equipment
Origin
Großbritannien
Number of Shares
884.89 Mio.
Market Capitalization
12.80 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
41.80 %
Distance 52-week-High
15.56 %
Distance 52-week-Low
29.98 %
Vola 30 days
11.04 %
Vola 250 days
32.00 %
KGV
29.40 (2020)
KCV
14.29 (2020)
Price gain/Stock
0.513 (2020)
Cashflow/Stock
1.060 (2020)

Performance

Period of time Price Perf.%
1 W
14.495
-2.277
1 M
16.078
-11.896
6 M
13.345
+6.145
YTD
11.983
+18.214
1 Y
11.885
+19.184
3 Y
12.750
+11.098
5 Y
17.138
-17.345

Wikifolio