SMITH&NEPHEW

ISIN: GB0009223206 | WKN: 502816  Trade now
22.0350- 0.00 % 16.02. 18:32
Bid
21.7700
Bid Size: 227
Ask
22.3000
Bid Ask: 227
TimePriceVolume
10.02. 08:00:11.320
22.01 €
164
TimeSizeBidAskSize
16.02. 18:01:00
227
21.77 €
22.30 €
227
16.02. 17:30:00
227
21.77 €
22.30 €
227
16.02. 17:03:00
454
21.77 €
22.30 €
454
16.02. 16:31:00
-
21.77 €
22.30 €
-
16.02. 16:00:00
-
21.77 €
22.30 €
-
15.02. 12:39:00
454
21.77 €
22.30 €
454
15.02. 12:08:00
454
21.77 €
22.30 €
454
15.02. 11:37:00
454
21.77 €
22.30 €
454
15.02. 11:06:00
454
21.77 €
22.30 €
454

Master Data

Local ID
502816
ISIN
GB0009223206
Business
Medical Equipment
Origin
Großbritannien
Number of Shares
887.95 Mio.
Market Capitalization
19.39 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.84 %
Distance 52-week-High
4.84 %
Distance 52-week-Low
33.00 %
Vola 30 days
11.66 %
Vola 250 days
33.80 %
KGV
19.80 (2017)
KCV
14.20 (2017)
Price gain/Stock
0.760 (2018)
Cashflow/Stock
1.220 (2017)

Performance

Period of time Price Perf.%
1 W
22.145
-0.632
1 M
22.140
-0.610
6 M
20.580
+6.924
YTD
21.745
+1.196
1 Y
16.673
+31.984
3 Y
14.170
+55.293
5 Y
15.747
+39.741

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+27.01 %
Kauf
10
-
Verkauf
400
+30.24 %
Kauf
150
-
Verkauf
50
+27.01 %

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
28.57 %
71.43 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios

137,941.46 €
DE000LS9DSH6
9,287.05 €
DE000LS9LWM1
14,641.96 €
2,458.50 €
1,690.34 €