SNAM S.P.A.

ISIN: IT0003153415 | WKN: 764545
6.1890-0.0640 -1.02 % 22:11:18
Status: tradeable
 
Bid
6.1760
Bid Size: 2,003
Ask
6.2020
Ask Size: 2,003

Performance

Period of time Price Perf.%
1 W
6.368
+0.848
1 M
6.340
+1.293
6 M
5.662
+13.423
YTD
5.657
+13.523
1 Y
5.132
+25.136
3 Y
4.706
+36.464
5 Y
4.830
+32.974

Key Figures

   
Name
SNAM S.P.A.
WKN
764545
ISIN
IT0003153415
Tagesumsatz
6.22
Abstand Allzeithoch
8.66 %
Abstand 52W Hoch
8.66 %

Trades

TimePriceVolume
07:30:34.372
6.218 €
1
22.06. 21:56:22.743
6.262 €
1

Quotes

TimeSizeBidAskSize
13:11:01.088
100
6.308 €
6.312 €
100
09:17:06.693
2,500
6.25 €
6.256 €
2,500
21:55:23.705
500
6.294 €
6.316 €
500
21:48:20.104
700
6.292 €
6.314 €
700
21:40:12.580
300
6.288 €
6.31 €
300
21:35:30.177
600
6.288 €
6.31 €
600
20:04:34.125
200
6.308 €
6.33 €
200
15:51:30.152
300
6.296 €
6.30 €
300
09:49:51.304
300
6.432 €
6.436 €
300
09:49:51.311
300
6.432 €
6.436 €
300

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
154
Verkauf
5
+17.14 %
Kauf
3
+17.14 %
Verkauf
1
+17.14 %
Kauf
3
+17.14 %

Trends

KaufVerkauf
1T
100.00 %
1W
37.50 %
62.50 %
1M
52.17 %
47.83 %
3M
48.31 %
51.69 %

Contained in the following Wikifolios

DE000LS9VAV7
11,093,048.21 €
143,143.13 €
3,084,481.64 €
70,691.59 €
16,808.67 €