SNAM S.P.A.

ISIN: IT0003153415 | WKN: 764545  Trade now
5.6860-0.0010 -0.02 % 22:21:10
Bid
5.6800
Bid Size: 881
Ask
5.6920
Bid Ask: 881
TimePriceVolume
15:34:41.689
5.68 €
1
04.12. 18:46:41.434
5.692 €
1
04.12. 12:59:19.808
5.708 €
1
TimeSizeBidAskSize
16:17:33.914
2
5.746 €
5.748 €
2
16:11:57.913
2
5.746 €
5.75 €
2
16:03:33.601
2
5.754 €
5.758 €
2
17:01:27.152
2
5.708 €
5.738 €
2
16:15:53.635
10
5.684 €
5.686 €
10
16:10:53.897
10
5.684 €
5.686 €
10
16:03:57.232
10
5.684 €
5.686 €
10
16:15:31.224
3
5.692 €
5.696 €
3
16:10:17.607
3
5.698 €
5.702 €
3
16:03:11.303
3
5.694 €
5.698 €
3

Master Data

   
Local ID
764545
ISIN
IT0003153415
Business
Öl und Gas
Origin
Italien
Number of Shares
3.36 Mrd.
Market Capitalization
19.09 Mrd.

Turnover

   
Daily turnover
5.68

Key Figures

   
Distance all time high
1.95 %
Distance 52-week-High
1.95 %
Distance 52-week-Low
36.16 %
Vola 30 days
7.57 %
Vola 250 days
21.94 %
KGV
13.70 (2020)
KCV
9.68 (2020)
Price gain/Stock
0.336 (2020)
Cashflow/Stock
0.480 (2020)

Performance

Period of time Price Perf.%
1 W
5.724
-0.594
1 M
5.586
+1.862
6 M
5.165
+10.165
YTD
4.329
+31.454
1 Y
4.443
+28.067
3 Y
4.820
+18.050
5 Y
4.562
+24.740

Wikifolio