SNAM S.P.A.

ISIN: IT0003153415 | WKN: 764545  Trade now
5.9330-0.0040 -0.07 % 05.02. 22:59
Bid
5.9160
Bid Size: 845
Ask
5.9500
Bid Ask: 845
TimePriceVolume
05.02. 16:19:02.466
5.916 €
11
05.02. 14:58:45.831
5.884 €
1
05.02. 12:54:39.494
5.906 €
1
05.02. 10:46:12.239
5.90 €
1
05.02. 09:00:17.781
5.91 €
1
TimeSizeBidAskSize
16:18:57.187
11
5.916 €
5.918 €
11
16:04:06.924
11
5.912 €
5.914 €
11
16:20:03.107
4
5.942 €
5.946 €
4
16:13:03.230
4
5.928 €
5.93 €
4
13:38:56.221
300
5.886 €
5.888 €
300
16:13:07.387
10
5.808 €
5.812 €
10
16:14:21.094
34
5.802 €
5.804 €
34
17:01:22.156
12
5.756 €
5.788 €
12
12:38:03.092
10
5.76 €
5.792 €
10
16:21:47.524
115
5.802 €
5.804 €
115

Master Data

   
Local ID
764545
ISIN
IT0003153415
Business
Öl und Gas
Origin
Italien
Number of Shares
3.36 Mrd.
Market Capitalization
19.88 Mrd.

Turnover

   
Daily turnover
88.68

Key Figures

   
Distance all time high
0.37 %
Distance 52-week-High
0.37 %
Distance 52-week-Low
37.11 %
Vola 30 days
7.55 %
Vola 250 days
21.89 %
KGV
13.70 (2020)
KCV
9.68 (2020)
Price gain/Stock
0.336 (2020)
Cashflow/Stock
0.480 (2020)

Performance

Period of time Price Perf.%
1 W
5.810
+2.186
1 M
5.665
+4.801
6 M
5.166
+14.925
YTD
5.657
+4.950
1 Y
4.517
+31.451
3 Y
4.689
+26.615
5 Y
4.483
+32.448

Wikifolio