SNAM S.P.A.

ISIN: IT0003153415 | WKN: 764545
6.4820+0.1060 +1.66 % 15:58:38
Status: tradeable
 
Bid
6.4800
Bid Size: 7,878
Aks
6.4840
Ask Size: 7,878

Performance

Period of time Price Perf.%
1 W
6.734
-5.316
1 M
6.684
-4.608
6 M
5.653
+12.790
YTD
5.657
+12.710
1 Y
5.126
+24.385
3 Y
5.063
+25.933
5 Y
4.793
+33.027

Key Figures

   
Name
SNAM S.P.A.
WKN
764545
ISIN
IT0003153415
Tagesumsatz
6.36
Abstand Allzeithoch
9.32 %
Abstand 52W Hoch
9.32 %

Trades

TimePriceVolume
07:36:56.248
6.362 €
1
07.05. 20:39:46.809
6.352 €
1,574
07.05. 13:30:03.661
6.466 €
177

Quotes

TimeSizeBidAskSize
13:11:01.088
100
6.308 €
6.312 €
100
09:17:06.693
2,500
6.25 €
6.256 €
2,500
21:55:23.705
500
6.294 €
6.316 €
500
21:48:20.104
700
6.292 €
6.314 €
700
21:40:12.580
300
6.288 €
6.31 €
300
21:35:30.177
600
6.288 €
6.31 €
600
20:04:34.125
200
6.308 €
6.33 €
200
15:51:30.152
300
6.296 €
6.30 €
300
09:49:51.304
300
6.432 €
6.436 €
300
09:49:51.311
300
6.432 €
6.436 €
300

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
53
+13.23 %
Kauf
9
+13.23 %
Verkauf
34613
+34.77 %
Verkauf
1
+13.23 %
Verkauf
3
+13.23 %

Trends

KaufVerkauf
1W
25.00 %
75.00 %
1M
46.43 %
53.57 %
3M
60.45 %
39.55 %

Contained in the following Wikifolios

DE000LS9VAV7
11,696,917.37 €
135,887.05 €
3,051,722.80 €
135,235.39 €
68,592.36 €