SNAM S.P.A.

ISIN: IT0003153415 | WKN: 764545
5.6230 € +0.0120 +0.21 % 11:51:38
Status: tradeable
 
Bid
5.6220 €
Bid Size: 8,941
Ask
5.6240 €
Ask Size: 8,941

Performance

Period of time Price Perf.%
1 W
5.617
-0.107
1 M
5.876
-4.510
6 M
6.328
-11.331
YTD
5.657
-0.813
1 Y
5.037
+11.396
3 Y
4.565
+22.913
5 Y
4.875
+15.109

Key Figures

   
Name
SNAM S.P.A.
WKN
764545
ISIN
IT0003153415
Tagesumsatz
0.00
Abstand Allzeithoch
20.20 %
Abstand 52W Hoch
20.20 %

Trades

TimePriceVolume
24.09. 14:49:29.905
5.61 €
42
22.09. 15:58:47.560
5.642 €
21
22.09. 15:49:50.800
5.636 €
21

Quotes

TimeSizeBidAskSize
13:11:01.088
100
6.308 €
6.312 €
100
09:17:06.693
2,500
6.25 €
6.256 €
2,500
21:55:23.705
500
6.294 €
6.316 €
500
21:48:20.104
700
6.292 €
6.314 €
700
21:40:12.580
300
6.288 €
6.31 €
300
21:35:30.177
600
6.288 €
6.31 €
600
20:04:34.125
200
6.308 €
6.33 €
200
15:51:30.152
300
6.296 €
6.30 €
300
09:49:51.311
300
6.432 €
6.436 €
300
09:49:51.304
300
6.432 €
6.436 €
300

Top Turbos on SNAM S.P.A.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+1.93 %
Kauf
1
+1.93 %
Kauf
1
+1.93 %
Kauf
105
+23.73 %
Kauf
2
+7.64 %

Trends

KaufVerkauf
1T
100.00 %
1W
66.67 %
33.33 %
1M
60.00 %
40.00 %
3M
51.85 %
48.15 %

Contained in the following Wikifolios

DE000LS9VAV7
10,594,883.13 €
9,210,473.97 €
2,580,399.89 €
170,154.49 €
50,494.07 €