SNAM S.P.A.

ISIN: IT0003153415 | WKN: 764545
6.2220 € +0.0470 +0.76 % 11:43:44
Status: tradeable
 
Bid
6.2200 €
Bid Size: 8,125
Ask
6.2240 €
Ask Size: 8,125

Performance

Period of time Price Perf.%
1 W
6.176
-0.016
1 M
5.622
+9.836
6 M
6.494
-4.912
YTD
5.657
+9.157
1 Y
5.656
+9.176
3 Y
4.399
+40.373
5 Y
5.023
+22.935

Key Figures

   
Name
SNAM S.P.A.
WKN
764545
ISIN
IT0003153415
Tagesumsatz
0.00
Abstand Allzeithoch
12.17 %
Abstand 52W Hoch
12.17 %

Trades

TimePriceVolume
06.11. 09:56:42.732
6.272 €
8,824
04.11. 10:11:26.023
6.232 €
60
04.11. 09:56:14.430
6.228 €
40
04.11. 09:54:42.375
6.224 €
40
04.11. 09:52:35.502
6.222 €
40

Quotes

TimeSizeBidAskSize
13:11:01.088
100
6.308 €
6.312 €
100
09:17:06.693
2,500
6.25 €
6.256 €
2,500
21:55:23.705
500
6.294 €
6.316 €
500
21:48:20.104
700
6.292 €
6.314 €
700
21:40:12.580
300
6.288 €
6.31 €
300
21:35:30.177
600
6.288 €
6.31 €
600
20:04:34.125
200
6.308 €
6.33 €
200
15:51:30.152
300
6.296 €
6.30 €
300
09:49:51.304
300
6.432 €
6.436 €
300
09:49:51.311
300
6.432 €
6.436 €
300

Top Turbos on SNAM S.P.A.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
625
+16.00 %
Verkauf
3
+2.08 %
Verkauf
2
+2.08 %
Verkauf
2
+2.08 %
Verkauf
2
+2.08 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
55.32 %
44.68 %
3M
57.38 %
42.62 %

Contained in the following Wikifolios

DE000LS9VAV7
9,694,170.24 €
7,689,264.74 €
169,465.25 €
2,263,420.49 €
13,795.50 €