SNAP ON

ISIN: US8330341012 | WKN: 853887  Trade now
297.9000+0.6000 +0.20 % 22:21:07
Bid
296.7000
Bid Size: 34
Ask
299.1000
Bid Ask: 34
TimePriceVolume
24.11. 18:00:18.886
292.00 €
21
20.11. 12:13:25.255
289.20 €
30
20.11. 11:09:04.545
289.00 €
1
18.11. 15:31:25.053
279.90 €
7
18.11. 07:36:57.367
281.00 €
8
04.11. 11:52:24.013
291.80 €
4
31.10. 17:18:19.736
289.10 €
5
20.10. 20:22:08.826
290.60 €
4
02.10. 21:21:51.772
297.50 €
22
01.10. 17:30:01.549
298.30 €
15
TimeSizeBidAskSize
18:00:18.876
21
290.50 €
292.00 €
21
16:18:16.888
3
289.00 €
291.00 €
3
16:12:23.724
3
288.80 €
290.80 €
3
16:05:29.819
3
288.00 €
289.70 €
3
16:38:56.353
1
289.30 €
290.80 €
1
12:13:22.654
30
286.60 €
289.20 €
30
11:09:02.399
1
286.30 €
289.00 €
1
15:31:21.458
7
277.30 €
279.90 €
7
15:31:04.769
7
279.30 €
281.80 €
7
15:29:00.910
7
278.00 €
281.10 €
7

Master Data

   
Local ID
853887
ISIN
US8330341012
Business
Dienstleistungen
Origin
USA
Number of Shares
53.43 Mio.
Market Capitalization
15.60 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
17.00 %
Distance 52-week-High
16.06 %
Distance 52-week-Low
16.43 %
Vola 30 days
8.34 %
Vola 250 days
24.17 %
KGV
14.20 (2021)
KCV
9.18 (2020)
Price gain/Stock
15.220 (2021)
Cashflow/Stock
18.640 (2020)

Performance

Period of time Price Perf.%
1 W
293.300
+0.614
1 M
298.300
-1.073
6 M
278.800
+5.846
YTD
326.400
-9.589
1 Y
341.300
-13.536
3 Y
228.675
+29.048
5 Y
149.500
+97.391

Wikifolio