SOC. QUIMICA MIN.ADR B 1

ISIN: US8336351056 | WKN: 895007
62.5000-1.8000 -2.80 % 14:17:34
Status: tradeable
 
Bid
62.0000
Bid Size: 190
Ask
63.0000
Ask Size: 190

Performance

Period of time Price Perf.%
1 W
69.400
-7.349
1 M
69.300
-7.215
6 M
60.300
+6.633
YTD
59.500
+8.067
1 Y
30.200
+112.914
3 Y
65.400
-1.682
5 Y
39.500
+62.785

Key Figures

   
Name
SOC. QUIMICA MIN.ADR B 1
WKN
895007
ISIN
US8336351056
Tagesumsatz
0.00
Abstand Allzeithoch
44.09 %
Abstand 52W Hoch
22.62 %

Trades

TimePriceVolume
25.06. 21:59:51.206
63.00 €
1
25.06. 20:18:23.255
64.20 €
283
25.06. 19:32:52.599
64.40 €
283
25.06. 19:18:19.635
64.40 €
283
25.06. 19:18:10.154
64.40 €
283
25.06. 15:53:40.140
64.00 €
7

Quotes

TimeSizeBidAskSize
21:23:31.302
78
64.60 €
65.40 €
78
13:29:54.598
21
61.60 €
62.80 €
21
13:23:16.979
21
61.60 €
63.00 €
21
12:25:17.463
175
60.20 €
62.80 €
175
15:10:52.537
40
63.40 €
64.00 €
40
15:10:47.181
40
63.40 €
64.00 €
40
13:30:16.349
210
63.40 €
65.40 €
210
17:30:54.395
170
63.40 €
63.80 €
170
10:03:59.891
100
64.00 €
64.80 €
100
07:33:00.369
100
65.00 €
65.60 €
100

Turbo Map on SOC. QUIMICA MIN.ADR B 1

  • SOC. QUIMICA MIN.ADR B 1

    62.5000 € -1.8000 € -2.80 % 14:17:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7JKR Typ: Call   Leverage: 5.04x Strike: 53.721StopLoss: 53.721Maturity: Open End
WKN: LX7KEH Typ: Call   Leverage: 5.96x Strike: 55.807StopLoss: 55.807Maturity: Open End
WKN: LX8AXV Typ: Call   Leverage: 7.29x Strike: 57.845StopLoss: 57.845Maturity: Open End
WKN: LX8JHF Typ: Call   Leverage: 9.39x Strike: 59.872StopLoss: 59.872Maturity: Open End
WKN: LX8JH5 Typ: Call   Leverage: 13.19x Strike: 61.908StopLoss: 61.908Maturity: Open End
52.50056.25060.000
Call
63.75067.50071.250
Put

Related Products

30

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
+13.66 %
Kauf
100
+56.82 %
Kauf
100
+56.82 %
Kauf
100
+56.82 %
Kauf
100
+56.82 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
63.64 %
36.36 %
1M
61.54 %
38.46 %
3M
61.04 %
38.96 %

Contained in the following Wikifolios

1,823,565.72 €
1,151,473.60 €
DE000LS9JK44
3,201,847.68 €
657,843.61 €
91,770.17 €