SOC. QUIMICA MIN.ADR B 1

ISIN: US8336351056 | WKN: 895007
77.1000-1.1000 -1.41 % 18:06:58
Status: tradeable
 
Bid
77.0000
Bid Size: 157
Aks
77.2000
Ask Size: 157

Performance

Period of time Price Perf.%
1 W
78.600
+1.654
1 M
70.800
+12.853
6 M
42.200
+89.336
YTD
59.500
+34.286
1 Y
30.600
+161.111
3 Y
62.400
+28.045
5 Y
45.350
+76.185

Key Figures

   
Name
SOC. QUIMICA MIN.ADR B 1
WKN
895007
ISIN
US8336351056
Tagesumsatz
3.87 Tsd.
Abstand Allzeithoch
30.52 %
Abstand 52W Hoch
3.85 %

Trades

TimePriceVolume
12:08:54.115
77.40 €
50
06.05. 16:04:24.752
79.00 €
2

Quotes

TimeSizeBidAskSize
21:23:31.302
78
64.60 €
65.40 €
78
13:29:54.598
21
61.60 €
62.80 €
21
13:23:16.979
21
61.60 €
63.00 €
21
12:25:17.463
175
60.20 €
62.80 €
175
15:10:52.537
40
63.40 €
64.00 €
40
15:10:47.181
40
63.40 €
64.00 €
40
13:30:16.349
210
63.40 €
65.40 €
210
17:30:54.395
170
63.40 €
63.80 €
170
10:03:59.891
100
64.00 €
64.80 €
100
07:33:00.369
100
65.00 €
65.60 €
100

Turbo Map on SOC. QUIMICA MIN.ADR B 1

  • SOC. QUIMICA MIN.ADR B 1

    77.1000 € -1.1000 € -1.41 % 18:06:58
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8J8L Typ: Call   Leverage: 4.81x Strike: 65.779StopLoss: 65.779Maturity: Open End
WKN: LX8MCZ Typ: Call   Leverage: 5.41x Strike: 67.781StopLoss: 67.781Maturity: Open End
WKN: LX8RU3 Typ: Call   Leverage: 7.37x Strike: 71.786StopLoss: 71.786Maturity: Open End
WKN: LX8TRV Typ: Call   Leverage: 8.80x Strike: 73.754StopLoss: 73.754Maturity: Open End
WKN: LX8W06 Typ: Call   Leverage: 11.06x Strike: 75.746StopLoss: 75.746Maturity: Open End
64.76469.39074.016
Call
78.64283.26887.894
Put

Related Products

35

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
37
-
Kauf
29
+20.05 %
Kauf
99
+19.74 %
Kauf
1
+20.05 %
Kauf
1
+19.74 %

Trends

KaufVerkauf
1W
100.00 %
1M
58.82 %
41.18 %
3M
54.90 %
45.10 %

Contained in the following Wikifolios

1,823,369.52 €
1,296,534.53 €
122,624.68 €
738,657.78 €
17,839.55 €