SODEXO S.A. INH. EO 4

ISIN: FR0000121220 | WKN: 870935
47.1400+1.0300 +2.23 % 14.05. 22:59
Status: closed
 
Bid
46.9800
Bid Size: 109
Aks
47.3000
Ask Size: 109

Performance

Period of time Price Perf.%
1 W
42.590
+8.265
1 M
39.860
+15.680
6 M
46.800
-1.474
YTD
43.230
+6.662
1 Y
57.075
-19.212
3 Y
99.540
-53.677
5 Y
84.660
-45.535

Key Figures

   
Name
SODEXO S.A. INH. EO 4
WKN
870935
ISIN
FR0000121220
Tagesumsatz
233.12
Abstand Allzeithoch
78.45 %
Abstand 52W Hoch
25.87 %

Trades

TimePriceVolume
14.05. 16:02:09.764
46.52 €
3
14.05. 13:48:43.578
47.00 €
1
14.05. 12:03:33.682
46.56 €
1

Quotes

TimeSizeBidAskSize
19:46:53.165
300
42.36 €
42.62 €
300
19:46:28.597
300
42.34 €
42.60 €
300
19:46:11.570
230
42.34 €
42.60 €
230
10:02:05.203
10
41.12 €
41.16 €
10
08:33:32.471
250
40.86 €
41.16 €
250
11:13:57.819
825
42.14 €
42.20 €
825
11:13:35.047
825
42.14 €
42.20 €
825
11:13:28.091
825
42.14 €
42.20 €
825
11:13:19.328
825
42.14 €
42.20 €
825
11:13:12.204
825
42.14 €
42.20 €
825

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+5.03 %
Verkauf
1
+5.03 %
Verkauf
11
Verkauf
141
+1.58 %
Verkauf
600
-

Trends

KaufVerkauf
1T
100.00 %
1W
25.00 %
75.00 %
1M
28.57 %
71.43 %
3M
61.76 %
38.24 %

Contained in the following Wikifolios

DE000LS9JU59
171,880.94 €
36,691.88 €
12,764.71 €
6.92 €
DE000LS9PJH9
3,877.44 €