SODEXO S.A. INH. EO 4

ISIN: FR0000121220 | WKN: 870935  Trade now
45.0400-1.0300 -2.24 % 05.02. 22:59
Bid
44.8600
Bid Size: 109
Ask
45.2200
Bid Ask: 109
TimePriceVolume
04.02. 16:25:50.754
46.52 €
22
31.01. 10:01:42.848
42.80 €
29
TimeSizeBidAskSize
16:25:50.340
22
46.52 €
46.56 €
22
16:20:08.594
22
46.42 €
46.44 €
22
16:04:40.671
22
46.00 €
46.04 €
22
16:27:51.280
3
43.52 €
43.54 €
3
16:21:47.359
3
43.50 €
43.56 €
3
16:04:31.038
3
43.48 €
43.52 €
3
10:01:42.228
29
42.80 €
43.12 €
29
21:31:41.616
60
42.86 €
43.14 €
60
16:59:40.892
29
43.34 €
43.38 €
29
16:21:48.113
29
43.30 €
43.32 €
29

Master Data

   
Local ID
870935
ISIN
FR0000121220
Business
Restaurants und Foodvertrieb
Origin
Frankreich
Number of Shares
147.46 Mio.
Market Capitalization
6.86 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
78.47 %
Distance 52-week-High
40.84 %
Distance 52-week-Low
13.03 %
Vola 30 days
13.67 %
Vola 250 days
39.62 %
KGV
-27.80 (2020)
KCV
13.99 (2020)
Price gain/Stock
0.950 (2021)
Cashflow/Stock
4.290 (2020)

Performance

Period of time Price Perf.%
1 W
43.280
+6.446
1 M
43.760
+5.279
6 M
52.200
-11.743
YTD
43.230
+6.570
1 Y
72.925
-36.826
3 Y
88.170
-47.749
5 Y
76.290
-39.612

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
322
-
Verkauf
6
-
Kauf
6
-
Verkauf
770
-
Verkauf
244
-