SONIC HEALTHCARE LTD.

ISIN: AU000000SHL7 | WKN: 909081  Trade now
13.4870+0.0800 +0.60 % 15:15:59
Bid
13.3360
Bid Size: 1,132
Ask
13.6380
Bid Ask: 1,132
TimePriceVolume
28.01. 07:30:04.110
13.448 €
100
20.01. 12:19:04.758
13.30 €
80
17.01. 10:17:00.199
13.21 €
2
06.01. 09:20:33.602
12.654 €
1
17.12. 10:33:43.111
12.86 €
1
05.12. 16:37:14.510
12.898 €
70
25.11. 21:25:27.369
13.028 €
1,130
28.10. 19:41:07.137
12.00 €
250
28.10. 16:46:18.351
11.976 €
1,255
11.10. 10:03:12.343
11.884 €
2
TimeSizeBidAskSize
07:30:04.050
100
13.238 €
13.448 €
100
17:11:21.678
200
13.464 €
13.77 €
200
12:19:04.748
80
13.054 €
13.30 €
80
09:44:37.274
150
13.116 €
13.296 €
150
10:17:00.033
2
13.21 €
13.48 €
2
16:04:38.252
2
13.21 €
13.472 €
2
08:42:02.447
250
13.198 €
13.468 €
250
08:40:39.172
250
13.198 €
13.468 €
250
08:39:19.463
250
13.198 €
13.468 €
250
08:39:17.971
50
13.198 €
13.468 €
50

Master Data

   
Local ID
909081
ISIN
AU000000SHL7
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.45 %
Distance 52-week-High
23.83 %
Distance 52-week-Low
17.28 %
Vola 30 days
9.68 %
Vola 250 days
28.06 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.669
-1.917
1 M
12.788
+4.840
6 M
15.871
-15.525
YTD
12.797
+4.767
1 Y
16.990
-21.089
3 Y
20.573
-34.830
5 Y
21.600
-37.931

Wikifolio