SONIC HEALTHCARE LTD.

ISIN: AU000000SHL7 | WKN: 909081  Trade now
12.9960+0.0240 +0.19 % 05.12. 23:00
Bid
12.8640
Bid Size: 780
Ask
13.1280
Bid Ask: 780
TimePriceVolume
05.12. 16:37:14.510
12.898 €
70
25.11. 21:25:27.369
13.028 €
1,130
28.10. 19:41:07.137
12.00 €
250
28.10. 16:46:18.351
11.976 €
1,255
11.10. 10:03:12.343
11.884 €
2
29.09. 18:33:55.071
11.972 €
83
26.09. 16:27:40.400
11.89 €
89
26.09. 15:39:11.832
11.754 €
112
26.09. 13:59:32.463
11.798 €
1,250
17.09. 07:46:06.584
12.59 €
150
TimeSizeBidAskSize
16:37:14.499
70
12.898 €
13.19 €
70
11:59:28.251
1
13.092 €
13.30 €
1
11:56:23.883
1
13.092 €
13.30 €
1
11:54:18.246
1
13.092 €
13.30 €
1
21:25:26.217
1,130
13.028 €
13.19 €
1,130
21:25:13.946
1,130
13.028 €
13.19 €
1,130
16:04:40.044
2
11.562 €
11.814 €
2
18:31:05.189
1
11.59 €
11.842 €
1
19:11:06.686
125
11.778 €
12.032 €
125
19:10:57.342
125
11.778 €
12.032 €
125

Master Data

   
Local ID
909081
ISIN
AU000000SHL7
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
902.86

Key Figures

   
Distance all time high
56.99 %
Distance 52-week-High
28.10 %
Distance 52-week-Low
13.22 %
Vola 30 days
9.70 %
Vola 250 days
28.12 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.240
-2.243
1 M
11.790
+9.779
6 M
14.925
-13.280
YTD
16.337
-20.775
1 Y
17.638
-26.619
3 Y
20.408
-36.577
5 Y
19.900
-34.960

Wikifolio