L&S Indikation

 Sony

ISIN: JP3435000009 | WKN: 853687  Trade now
59.4650+0.8100 +1.38 % 17:38:53
Bid
59.0800
Bid Size: 846
Ask
59.8500
Bid Ask: 835
TimePriceVolume
04.06. 13:43:39.054
59.91 €
10
04.06. 13:34:30.234
59.90 €
14
TimeSizeBidAskSize
17:37:00.000
85
59.13 €
59.85 €
85
17:34:00.000
85
59.13 €
59.85 €
85
17:31:00.000
846
59.13 €
59.85 €
835
17:30:00.000
1,689
59.08 €
59.85 €
1,674
17:29:00.000
846
59.08 €
59.85 €
835
17:26:00.000
847
59.05 €
59.79 €
836
17:25:00.000
847
59.00 €
59.79 €
836
17:22:00.000
85
58.95 €
59.77 €
85
17:21:00.000
848
58.95 €
59.77 €
837

Master Data

Local ID
853687
ISIN
JP3435000009
Business
Unterhaltungselektronik
Origin
Japan
Number of Shares
1.27 Mrd.
Market Capitalization
74.16 Mrd.

Turnover

Daily turnover
466.72

Key Figures

Distance all time high
62.19 %
Distance 52-week-High
12.40 %
Distance 52-week-Low
38.72 %
Vola 30 days
12.74 %
Vola 250 days
36.92 %
KGV
6.40 (2019)
KCV
4.69 (2019)
Price gain/Stock
723.410 (2019)
Cashflow/Stock
990.170 (2019)

Performance

Period of time Price Perf.%
1 W
58.430
+1.266
1 M
59.375
-0.345
6 M
58.700
+0.801
YTD
61.860
-4.349
1 Y
42.855
+38.072
3 Y
33.046
+79.053
5 Y
26.770
+121.031

Turbo Map on Sony

  • Sony

    59.4650 € +0.8100 € +1.38 % 17:38:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS65KM Typ: Call   Leverage: 5.53x Strike: 50.000StopLoss: 50.000Maturity: 15.12.2020
WKN: LS65KN Typ: Call   Leverage: 6.74x Strike: 52.000StopLoss: 52.000Maturity: 15.12.2020
WKN: LS695R Typ: Call   Leverage: 7.38x Strike: 53.202StopLoss: 53.202Maturity: Open End
WKN: LS685V Typ: Call   Leverage: 8.46x Strike: 54.226StopLoss: 54.226Maturity: Open End
WKN: LS69DU Typ: Call   Leverage: 10.15x Strike: 55.000StopLoss: 55.000Maturity: 15.12.2020
WKN: LS7L75 Typ: Call   Leverage: 13.89x Strike: 57.000StopLoss: 57.000Maturity: Open End
WKN: LS667A Typ: Call   Leverage: 5.89x Strike: 51.173StopLoss: 51.173Maturity: Open End
WKN: LS695S Typ: Call   Leverage: 9.89x Strike: 55.207StopLoss: 55.207Maturity: Open End
49.95153.51957.086
Call
60.65464.22267.790
Put

Related Products

41

Top Derivate on Sony

Local ID Bid Ask Type Leverage Maturity
0.540
0.610
Call
10.15x
15.12.2020
0.830
0.900
Call
6.74x
15.12.2020
1.020
1.090
Call
5.53x
15.12.2020
1.220
1.290
Call
4.65x
15.12.2020
1.510
1.580
Call
3.78x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Kauf
500
-
Verkauf
10
-
Kauf
5
-
Kauf
90
-

Contained in the following Wikifolios

DE000LS9CHS8
1,165,981.37 €
51,817.49 €
DE000LS9KTE6
93,909.02 €
148,912.04 €
DE000LS9H481
86,835.10 €