Sony Group Corp.

ISIN: JP3435000009 | WKN: 853687
17.7425- 0.00 % 22.03. 18:58
Status: closed
 
Bid
17.6000
Bid Size: 5,682
Aks
17.8850
Ask Size: 5,682

Performance

Period of time Price Perf.%
1 W
18.780
-5.524
1 M
18.575
-4.482
6 M
25.170
-29.509
YTD
21.965
-19.224
1 Y
23.405
-24.194
3 Y
80.170
-77.869
5 Y
89.380
-80.149

Key Figures

   
Name
Sony Group Corp.
WKN
853687
ISIN
JP3435000009
Tagesumsatz
0.00
Abstand Allzeithoch
88.66 %
Abstand 52W Hoch
32.97 %

Trades

TimePriceVolume
21.03. 10:01:32.211
17.60 €
4
20.03. 16:01:59.250
17.685 €
11

Quotes

TimeSizeBidAskSize
10:01:32.037
4
17.60 €
17.885 €
4
20:52:32.313
300
17.63 €
17.865 €
300
16:02:42.037
15
17.745 €
17.935 €
15
16:02:40.804
1
17.745 €
17.935 €
1
16:01:58.886
11
17.685 €
17.89 €
11
13:28:19.534
1
17.805 €
17.885 €
1
13:04:33.878
50
17.80 €
17.885 €
50
11:53:47.906
80
17.805 €
17.895 €
80
18:33:39.894
300
17.605 €
17.785 €
300
16:20:47.813
80
17.82 €
17.85 €
80

Turbo Map on Sony Group Corp.

  • Sony Group Corp.

    17.7425 € - € 0.00 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7RSN Typ: Call   Leverage: 5.33x Strike: 15.019StopLoss: 15.019Maturity: Open End
WKN: LX7NJL Typ: Call   Leverage: 6.29x Strike: 15.527StopLoss: 15.527Maturity: Open End
WKN: LX4P96 Typ: Call   Leverage: 8.73x Strike: 15.958StopLoss: 15.958Maturity: Open End
WKN: LX7RSP Typ: Call   Leverage: 7.65x Strike: 16.031StopLoss: 16.031Maturity: Open End
WKN: LX7NJM Typ: Call   Leverage: 9.78x Strike: 16.542StopLoss: 16.542Maturity: Open End
WKN: LX4P97 Typ: Call   Leverage: 20.83x Strike: 17.067StopLoss: 17.067Maturity: Open End
WKN: LX7NJN Typ: Call   Leverage: 21.46x Strike: 17.557StopLoss: 17.557Maturity: Open End
WKN: LX7RSQ Typ: Call   Leverage: 13.54x Strike: 17.044StopLoss: 17.044Maturity: Open End
14.90415.96817.033
Call
18.09719.16220.227
Put

Related Products

10

Wikifolio