Sony Group Corp.

ISIN: JP3435000009 | WKN: 853687
17.0800- 0.00 % 12:58:05
Status: closed
 
Bid
16.9440
Bid Size: 2,951
Aks
17.2160
Ask Size: 2,951

Performance

Period of time Price Perf.%
1 W
16.980
+0.589
1 M
18.345
-6.896
6 M
24.090
-29.099
YTD
21.965
-22.240
1 Y
21.835
-21.777
3 Y
85.575
-80.041
5 Y
81.175
-78.959

Key Figures

   
Name
Sony Group Corp.
WKN
853687
ISIN
JP3435000009
Tagesumsatz
68.86
Abstand Allzeithoch
89.09 %
Abstand 52W Hoch
35.47 %

Trades

TimePriceVolume
10:01:46.704
17.216 €
4
08.05. 22:10:17.664
17.216 €
29
08.05. 16:40:15.409
17.662 €
117
08.05. 16:02:14.223
17.67 €
71
08.05. 11:41:15.070
17.624 €
30
08.05. 09:07:38.336
17.152 €
140
08.05. 09:01:26.153
17.014 €
250
08.05. 08:49:25.089
16.976 €
10
08.05. 08:07:03.603
17.338 €
578
08.05. 07:51:21.332
17.356 €
100
08.05. 07:47:13.347
17.464 €
600
08.05. 07:32:19.697
17.478 €
100

Quotes

TimeSizeBidAskSize
16:26:41.851
52
17.80 €
17.995 €
52
16:02:12.949
15
17.71 €
17.925 €
15
12:24:49.179
20
17.39 €
17.84 €
20
11:31:21.115
333
17.275 €
17.465 €
333
11:31:20.324
333
17.275 €
17.465 €
333
09:54:42.390
1,000
17.30 €
17.475 €
1,000
09:35:27.388
10
17.14 €
17.315 €
10
09:07:19.772
87
17.195 €
17.295 €
87
07:42:38.650
557
17.33 €
17.485 €
557
07:30:03.915
100
17.17 €
17.425 €
100

Turbo Map on Sony Group Corp.

  • Sony Group Corp.

    17.0800 € - € 0.00 % 12:58:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7RSN Typ: Call   Leverage: 6.89x Strike: 15.109StopLoss: 15.109Maturity: Open End
WKN: LX7NJL Typ: Call   Leverage: 8.61x Strike: 15.622StopLoss: 15.622Maturity: Open End
WKN: LX4P96 Typ: Call   Leverage: 13.79x Strike: 16.057StopLoss: 16.057Maturity: Open End
WKN: LX8YBS Typ: Call   Leverage: 15.65x Strike: 16.630StopLoss: 16.630Maturity: Open End
WKN: LX7RSP Typ: Call   Leverage: 11.48x Strike: 16.131StopLoss: 16.131Maturity: Open End
14.34715.37216.397
Call
17.42218.44619.471
Put

Related Products

14

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
-12.57 %
Verkauf
80
-
Kauf
661
-
Verkauf
50
-
Kauf
220
+44.66 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
66.67 %
33.33 %
1M
60.87 %
39.13 %
3M
73.08 %
26.92 %

Contained in the following Wikifolios

347,761.72 €
DE000LS9KTE6
315,151.44 €
DE000LS9M6J8
751,893.03 €
DE000LS9L5E2
59,255.62 €
1,658,034.97 €