Sony Group Corp.

ISIN: JP3435000009 | WKN: 853687
17.5970-0.2090 -1.17 % 13:35:40
Status: tradeable
 
Bid
17.4640
Bid Size: 2,831
Ask
17.7300
Ask Size: 2,831

Performance

Period of time Price Perf.%
1 W
17.792
+0.079
1 M
19.675
-9.499
6 M
21.965
-18.935
YTD
21.965
-18.935
1 Y
21.490
-17.143
3 Y
83.750
-78.739
5 Y
82.470
-78.409

Key Figures

   
Name
Sony Group Corp.
WKN
853687
ISIN
JP3435000009
Tagesumsatz
10.92 Tsd.
Abstand Allzeithoch
88.62 %
Abstand 52W Hoch
32.73 %

Trades

TimePriceVolume
09:43:07.262
17.50 €
100
09:23:59.645
17.504 €
114
08:32:07.631
17.492 €
300
08:32:07.608
17.492 €
100
07:30:05.661
17.608 €
10

Quotes

TimeSizeBidAskSize
16:26:41.851
52
17.80 €
17.995 €
52
16:02:12.949
15
17.71 €
17.925 €
15
12:24:49.179
20
17.39 €
17.84 €
20
11:31:21.115
333
17.275 €
17.465 €
333
11:31:20.324
333
17.275 €
17.465 €
333
09:54:42.390
1,000
17.30 €
17.475 €
1,000
09:35:27.388
10
17.14 €
17.315 €
10
09:07:19.772
87
17.195 €
17.295 €
87
07:42:38.650
557
17.33 €
17.485 €
557
07:30:03.915
100
17.17 €
17.425 €
100

Turbo Map on Sony Group Corp.

  • Sony Group Corp.

    17.5970 € -0.2090 € -1.17 % 13:35:40
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7RSN Typ: Call   Leverage: 6.25x Strike: 15.248StopLoss: 15.248Maturity: Open End
WKN: LX7NJL Typ: Call   Leverage: 7.61x Strike: 15.766StopLoss: 15.766Maturity: Open End
WKN: LX4P96 Typ: Call   Leverage: 11.39x Strike: 16.205StopLoss: 16.205Maturity: Open End
WKN: LX8YBS Typ: Call   Leverage: 13.46x Strike: 16.783StopLoss: 16.783Maturity: Open End
WKN: LX7RSP Typ: Call   Leverage: 9.72x Strike: 16.280StopLoss: 16.280Maturity: Open End
14.78215.83716.893
Call
17.94919.00520.061
Put

Related Products

14

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
+11.83 %
Kauf
50
+40.91 %
Kauf
25
+16.22 %
Verkauf
60
+1.30 %
Verkauf
2000
+12.59 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
55.00 %
45.00 %
3M
64.18 %
35.82 %

Contained in the following Wikifolios

DE000LS9KTE6
328,118.46 €
363,221.49 €
DE000LS9M6J8
925,882.31 €
58,929.96 €
DE000LS9VB31
1,376,561.50 €