Sony Group Corp.

ISIN: JP3435000009 | WKN: 853687  Trade now
79.6250-0.2250 -0.28 % 28.03. 22:59
Bid
79.0000
Bid Size: 38
Ask
80.2500
Bid Ask: 38
TimePriceVolume
28.03. 16:07:01.809
79.65 €
2
28.03. 14:41:17.169
79.75 €
11
28.03. 14:41:16.804
79.75 €
11
28.03. 14:41:16.417
79.75 €
11
28.03. 14:26:51.145
79.20 €
15
28.03. 12:16:12.629
79.25 €
11
28.03. 11:06:18.359
79.05 €
50
28.03. 09:59:06.937
78.95 €
3
TimeSizeBidAskSize
28.03. 22:56:00
38
79.00 €
80.25 €
38
28.03. 22:53:00
38
79.00 €
80.25 €
38
28.03. 22:50:00
63
79.00 €
80.25 €
63
28.03. 22:48:00
38
79.00 €
80.25 €
38
28.03. 22:45:00
38
79.00 €
80.25 €
38
28.03. 22:42:00
38
79.00 €
80.25 €
38
28.03. 22:39:00
38
79.00 €
80.25 €
38
28.03. 22:36:00
38
79.00 €
80.25 €
38
28.03. 22:33:00
38
79.00 €
80.25 €
38

Master Data

Local ID
853687
ISIN
JP3435000009
Business
Unterhaltungselektronik
Origin
Japan
Number of Shares
1.26 Mrd.
Market Capitalization
100.44 Mrd.

Turnover

Daily turnover
9.04 Tsd.

Key Figures

Distance all time high
48.95 %
Distance 52-week-High
15.09 %
Distance 52-week-Low
7.25 %
Vola 30 days
12.19 %
Vola 250 days
35.33 %
KGV
12.20 (2021)
KCV
6.48 (2020)
Price gain/Stock
952.290 (2021)
Cashflow/Stock
1,070.330 (2020)

Performance

Period of time Price Perf.%
1 W
81.700
-2.203
1 M
78.775
+1.428
6 M
78.425
+1.881
YTD
85.225
-6.248
1 Y
79.230
+0.846
3 Y
88.190
-9.400
5 Y
37.662
+112.150

Turbo Map on Sony Group Corp.

  • Sony Group Corp.

    79.6250 € -0.2250 € -0.28 % 28.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7PZ8 Typ: Call   Leverage: 5.65x Strike: 67.649StopLoss: 67.649Maturity: Open End
WKN: LX3GNX Typ: Call   Leverage: 6.78x Strike: 70.000StopLoss: 70.000Maturity: 11.06.2024
WKN: LX2K36 Typ: Call   Leverage: 7.66x Strike: 71.399StopLoss: 71.399Maturity: Open End
WKN: LX2K9J Typ: Call   Leverage: 9.60x Strike: 73.570StopLoss: 73.570Maturity: Open End
WKN: LX3GNY Typ: Call   Leverage: 11.80x Strike: 75.000StopLoss: 75.000Maturity: 11.06.2024
WKN: LX2RLR Typ: Call   Leverage: 16.95x Strike: 77.261StopLoss: 77.261Maturity: Open End
WKN: LS8BB5 Typ: Call   Leverage: 6.42x Strike: 69.406StopLoss: 69.406Maturity: Open End
66.88571.66376.440
Call
81.21885.99590.773
Put

Related Products

27

Top Derivate on Sony Group Corp.

Local ID Bid Ask Type Leverage Maturity
0.630
0.720
Call
11.80x
11.06.2024
1.130
1.220
Call
6.78x
11.06.2024
1.620
1.710
Call
4.78x
11.06.2024
2.110
2.200
Call
3.70x
11.06.2024
2.590
2.680
Call
3.02x
11.06.2024

Wikifolio