Sony Group Corp.

ISIN: JP3435000009 | WKN: 853687  Trade now
24.0650-0.2600 -1.07 % 05.12. 23:00
Bid
23.8700
Bid Size: 829
Ask
24.2600
Bid Ask: 829
TimePriceVolume
05.12. 17:01:22.169
24.21 €
33
05.12. 16:19:04.197
24.12 €
2
05.12. 13:55:12.266
23.87 €
40
05.12. 13:19:15.061
23.85 €
2
05.12. 10:03:02.839
23.86 €
7
TimeSizeBidAskSize
17:01:22.158
33
24.07 €
24.21 €
33
16:19:03.886
2
24.12 €
24.23 €
2
16:13:03.024
2
24.11 €
24.23 €
2
14:39:44.567
42
23.93 €
24.06 €
42
14:38:38.589
42
23.93 €
24.06 €
42
13:55:06.876
40
23.87 €
24.04 €
40
17:17:23.983
600
24.29 €
24.46 €
600
17:17:19.096
600
24.29 €
24.48 €
600
17:17:17.430
60
24.29 €
24.50 €
60
17:17:05.072
600
24.29 €
24.48 €
600

Master Data

   
Local ID
853687
ISIN
JP3435000009
Business
Unterhaltungselektronik
Origin
Japan
Number of Shares
1.26 Mrd.
Market Capitalization
30.53 Mrd.

Turnover

   
Daily turnover
2.02 Tsd.

Key Figures

   
Distance all time high
84.39 %
Distance 52-week-High
9.74 %
Distance 52-week-Low
39.43 %
Vola 30 days
15.24 %
Vola 250 days
44.18 %
KGV
12.20 (2021)
KCV
6.48 (2020)
Price gain/Stock
952.290 (2021)
Cashflow/Stock
1,070.330 (2020)

Performance

Period of time Price Perf.%
1 W
25.245
-3.248
1 M
24.405
+0.082
6 M
23.145
+5.530
YTD
20.505
+19.117
1 Y
19.775
+23.515
3 Y
77.860
-68.630
5 Y
77.630
-68.537

Turbo Map on Sony Group Corp.

  • Sony Group Corp.

    24.0650 € -0.2600 € -1.07 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6V3N Typ: Call   Leverage: 5.38x Strike: 20.250StopLoss: 20.250Maturity: Open End
WKN: LX5UMN Typ: Call   Leverage: 6.15x Strike: 20.825StopLoss: 20.825Maturity: Open End
WKN: LX6VPB Typ: Call   Leverage: 6.92x Strike: 21.267StopLoss: 21.267Maturity: Open End
WKN: LX6VPC Typ: Call   Leverage: 9.68x Strike: 22.280StopLoss: 22.280Maturity: Open End
WKN: LX6VPD Typ: Call   Leverage: 15.13x Strike: 23.292StopLoss: 23.292Maturity: Open End
20.21521.65923.102
Call
24.54625.99027.434
Put

Related Products

9

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Verkauf
1150
-
Verkauf
53
-
Verkauf
1
-
Kauf
250
-