SOPRA STERIA GROUP S.A.

ISIN: FR0000050809 | WKN: 880013  Trade now
127.7000-1.0500 -0.82 % 10:57:21
Bid
127.5000
Bid Size: 39
Ask
127.9000
Bid Ask: 39
TimePriceVolume
17.11. 09:03:54.268
121.20 €
17
17.11. 07:43:10.722
120.80 €
17
16.11. 21:19:35.371
120.20 €
17
30.10. 09:29:31.254
103.00 €
48
30.10. 09:29:21.958
102.90 €
120
14.10. 10:39:28.186
141.60 €
5
15.07. 14:34:39.245
120.10 €
1
06.07. 14:51:45.523
117.20 €
2
25.06. 17:59:08.030
106.30 €
127
24.06. 10:30:21.228
106.80 €
43
TimeSizeBidAskSize
10:56:00.000
39
127.70 €
128.00 €
39
10:55:00.000
39
127.70 €
128.10 €
39
10:54:00.000
39
128.00 €
128.30 €
39
10:48:00.000
39
127.90 €
128.30 €
39
10:47:00.000
39
127.90 €
128.20 €
39
10:46:00.000
39
127.80 €
128.10 €
39
10:45:00.000
39
127.80 €
128.10 €
39
10:43:00.000
39
127.90 €
128.20 €
39
10:40:00.000
39
127.90 €
128.30 €
39

Master Data

Local ID
880013
ISIN
FR0000050809
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
31.69 %
Distance 52-week-High
20.43 %
Distance 52-week-Low
64.96 %
Vola 30 days
15.32 %
Vola 250 days
44.41 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
123.900
+3.914
1 M
102.100
+26.102
6 M
112.600
+14.343
YTD
146.500
-12.116
1 Y
134.550
-4.311
3 Y
149.362
-13.800
5 Y
109.764
+17.297

Wikifolio