SOPRA STERIA GRP INH.EO 1

ISIN: FR0000050809 | WKN: 880013  Trade now
149.1000-0.5000 -0.33 % 15:13:24
Bid
149.0000
Bid Size: 33
Ask
149.2000
Bid Ask: 33
TimePriceVolume
20.01. 18:01:18.517
147.40 €
30
17.01. 10:01:45.468
153.20 €
5
15.01. 16:07:35.932
154.30 €
5
14.01. 16:18:29.542
157.10 €
2
12.01. 09:42:24.201
158.00 €
100
11.01. 17:01:38.853
156.80 €
3
08.01. 14:44:44.214
150.60 €
31
08.01. 12:12:34.975
151.20 €
1
07.01. 16:27:55.784
152.60 €
7
04.01. 17:01:48.189
149.80 €
2
TimeSizeBidAskSize
16:03:37.516
4
147.60 €
147.90 €
4
18:01:18.463
30
147.00 €
147.40 €
30
18:01:09.410
30
147.00 €
147.40 €
30
10:01:45.136
5
153.20 €
153.80 €
5
16:07:35.675
5
154.00 €
154.30 €
5
16:18:26.583
2
157.10 €
157.40 €
2
16:11:19.752
2
157.00 €
157.30 €
2
16:03:04.042
27
157.70 €
158.00 €
27
09:42:24.169
100
157.30 €
158.00 €
100
09:42:14.308
100
157.30 €
158.00 €
100

Master Data

   
Local ID
880013
ISIN
FR0000050809
Business
IT-Dienstleistungen
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
37.54 %
Distance 52-week-High
29.10 %
Distance 52-week-Low
20.89 %
Vola 30 days
13.99 %
Vola 250 days
40.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
148.850
+0.504
1 M
154.900
-3.422
6 M
192.500
-22.286
YTD
149.050
+0.369
1 Y
174.800
-14.416
3 Y
151.500
-1.254
5 Y
136.700
+9.437

Wikifolio