SOUTHERN COPPER DL-,01

ISIN: US84265V1052 | WKN: A0HG1Y
137.5750+0.1750 +0.13 % 11:20:55
Status: tradeable
 
Bid
136.5500
Bid Size: 36
Aks
138.6000
Ask Size: 36

Performance

Period of time Price Perf.%
1 W
153.450
-10.459
1 M
179.975
-23.656
6 M
101.400
+35.503
YTD
126.525
+8.595
1 Y
92.690
+48.236
3 Y
66.970
+105.166
5 Y
57.030
+140.926

Key Figures

   
Name
SOUTHERN COPPER DL-,01
WKN
A0HG1Y
ISIN
US84265V1052
Tagesumsatz
408.60
Abstand Allzeithoch
28.44 %
Abstand 52W Hoch
28.44 %

Trades

TimePriceVolume
08:31:54.767
136.20 €
3
23.03. 21:55:22.586
137.05 €
3
23.03. 21:35:29.622
138.25 €
38
23.03. 21:29:32.171
137.35 €
1
23.03. 17:33:45.532
136.25 €
8
23.03. 16:51:49.968
137.95 €
1
23.03. 13:31:25.577
133.95 €
3
23.03. 13:25:11.231
133.95 €
70
23.03. 10:06:56.607
129.20 €
10
23.03. 08:46:25.781
126.20 €
1
23.03. 08:31:52.618
126.20 €
1
23.03. 08:24:49.473
126.20 €
20
23.03. 08:24:11.542
126.20 €
1
23.03. 07:57:18.726
130.00 €
8
23.03. 07:45:15.359
126.20 €
10

Quotes

TimeSizeBidAskSize
21:55:22.575
3
137.05 €
138.30 €
3
21:35:28.271
38
137.35 €
138.25 €
38
17:33:43.007
8
136.25 €
137.10 €
8
15:29:18.008
10
138.65 €
139.40 €
10
15:29:10.185
10
138.55 €
139.40 €
10
13:55:12.120
70
135.05 €
136.45 €
70
13:25:11.218
70
131.65 €
133.95 €
70
11:41:57.153
5
126.05 €
127.55 €
5
10:06:54.829
10
127.20 €
129.20 €
10
09:09:10.256
203
126.20 €
128.00 €
203

Wikifolio