SOUTHERN COPPER DL-,01

ISIN: US84265V1052 | WKN: A0HG1Y
177.7000 € +1.2000 +0.68 % 10:57:46
Status: tradeable
 
Bid
177.0000 €
Bid Size: 74
Ask
178.4000 €
Ask Size: 74

Performance

Period of time Price Perf.%
1 W
171.275
+3.051
1 M
188.175
-6.204
6 M
143.975
+22.591
YTD
126.525
+39.498
1 Y
101.125
+74.536
3 Y
70.300
+151.067
5 Y
49.440
+256.998

Key Figures

   
Name
SOUTHERN COPPER DL-,01
WKN
A0HG1Y
ISIN
US84265V1052
Tagesumsatz
0.00
Abstand Allzeithoch
8.07 %
Abstand 52W Hoch
8.07 %

Trades

TimePriceVolume
24.09. 19:15:15.747
177.40 €
42
23.09. 16:02:54.115
174.50 €
4
23.09. 15:56:08.739
174.35 €
6
23.09. 15:55:28.997
174.35 €
19
23.09. 15:55:15.729
174.35 €
19
23.09. 15:54:55.758
174.35 €
19
23.09. 15:53:08.720
173.50 €
19
23.09. 15:52:55.464
173.65 €
19
23.09. 15:52:41.350
173.75 €
19
23.09. 15:52:00.669
174.75 €
19
23.09. 15:51:17.882
174.40 €
19
23.09. 15:51:02.778
174.40 €
19
23.09. 15:50:56.586
174.40 €
19
23.09. 15:50:45.221
174.45 €
19
23.09. 15:50:34.697
174.45 €
19
23.09. 15:50:28.514
174.50 €
19
23.09. 15:50:21.648
174.45 €
19
23.09. 11:32:26.681
177.95 €
40
23.09. 07:31:16.178
181.95 €
1

Quotes

TimeSizeBidAskSize
21:55:22.575
3
137.05 €
138.30 €
3
21:35:28.271
38
137.35 €
138.25 €
38
17:33:43.007
8
136.25 €
137.10 €
8
15:29:18.008
10
138.65 €
139.40 €
10
15:29:10.185
10
138.55 €
139.40 €
10
13:55:12.120
70
135.05 €
136.45 €
70
13:25:11.218
70
131.65 €
133.95 €
70
11:41:57.153
5
126.05 €
127.55 €
5
10:06:54.829
10
127.20 €
129.20 €
10
09:09:10.256
203
126.20 €
128.00 €
203

Top Turbos on SOUTHERN COPPER DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
45
+24.31 %
Kauf
30
+2.20 %
Kauf
100
+2.20 %
Kauf
100
+2.20 %
Kauf
100
+2.20 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
62.50 %
37.50 %
3M
53.13 %
46.88 %

Contained in the following Wikifolios

DE000LS9RNM7
199,356.69 €
112,068.05 €
DE000LS9VHR0
26,373.50 €
1,470,703.38 €
DE000LS9NDA2
889,777.95 €