SOUTHW. AIRL. CO. DL 1

ISIN: US8447411088 | WKN: 862837
41.6850+0.4250 +1.03 % 23:00:00
Status: closed
 
Bid
41.5600
Bid Size: 243
Ask
41.8100
Ask Size: 243

Performance

Period of time Price Perf.%
1 W
38.175
+8.081
1 M
33.030
+24.917
6 M
34.740
+18.768
YTD
35.210
+17.183
1 Y
27.140
+52.027
3 Y
31.280
+31.905
5 Y
46.508
-11.283

Key Figures

   
Name
SOUTHW. AIRL. CO. DL 1
WKN
862837
ISIN
US8447411088
Tagesumsatz
2.03 Tsd.
Abstand Allzeithoch
73.84 %
Abstand 52W Hoch
11.42 %

Trades

TimePriceVolume
08:35:36.518
40.53 €
50
16.06. 16:21:15.291
41.45 €
125

Quotes

TimeSizeBidAskSize
14:33:29.939
500
35.305 €
35.51 €
500
12:21:13.608
300
33.485 €
34.06 €
300
20:07:27.413
5
35.87 €
35.98 €
5
16:02:32.547
14
37.085 €
37.16 €
14
21:15:09.544
150
37.075 €
37.41 €
150
20:21:16.586
27
36.245 €
36.365 €
27
15:13:26.420
14
34.14 €
34.24 €
14
15:13:18.595
14
34.11 €
34.21 €
14
11:31:38.449
100
34.50 €
35.03 €
100
20:21:15.345
10
35.115 €
35.235 €
10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
63
+21.95 %
Verkauf
568
+19.65 %
Kauf
3
+0.22 %
Kauf
568
+19.65 %
Verkauf
200
+16.46 %

Trends

KaufVerkauf
1M
100.00 %
3M
40.00 %
60.00 %

Contained in the following Wikifolios

DE000LS9ND13
379,188.45 €
13,019.37 €
47,436.82 €
2,249.09 €
8,804.39 €