SOUTHW. AIRL. CO. DL 1

ISIN: US8447411088 | WKN: 862837
33.1600+0.0900 +0.27 % 10:16:21
Status: tradeable
 
Bid
33.0000
Bid Size: 356
Aks
33.3200
Ask Size: 356

Performance

Period of time Price Perf.%
1 W
32.685
+1.178
1 M
32.440
+1.942
6 M
25.840
+27.980
YTD
35.210
-6.078
1 Y
26.220
+26.125
3 Y
26.650
+24.090
5 Y
50.610
-34.657

Key Figures

   
Name
SOUTHW. AIRL. CO. DL 1
WKN
862837
ISIN
US8447411088
Tagesumsatz
0.00
Abstand Allzeithoch
79.03 %
Abstand 52W Hoch
29.00 %

Trades

TimePriceVolume
30.04. 12:34:05.811
31.99 €
6

Quotes

TimeSizeBidAskSize
14:33:29.939
500
35.305 €
35.51 €
500
12:21:13.608
300
33.485 €
34.06 €
300
20:07:27.413
5
35.87 €
35.98 €
5
16:02:32.547
14
37.085 €
37.16 €
14
21:15:09.544
150
37.075 €
37.41 €
150
20:21:16.586
27
36.245 €
36.365 €
27
15:13:26.420
14
34.14 €
34.24 €
14
15:13:18.595
14
34.11 €
34.21 €
14
11:31:38.449
100
34.50 €
35.03 €
100
20:21:15.345
10
35.115 €
35.235 €
10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
+9.45 %
Kauf
200
+9.45 %
Verkauf
1000
-
Verkauf
34
+60.04 %
Kauf
1000
-

Trends

KaufVerkauf
1M
25.00 %
75.00 %
3M
56.41 %
43.59 %

Contained in the following Wikifolios

12,638.70 €
DE000LS9ND13
345,215.41 €
46,582.25 €
2,040.12 €
8,569.18 €