SOUTHW. AIRL. CO. DL 1

ISIN: US8447411088 | WKN: 862837
40.0450 € +0.1950 +0.49 % 10:07:23
Status: trading halted
 
Bid
39.7300 €
Bid Size: 296
Ask
40.3600 €
Ask Size: 296

Performance

Period of time Price Perf.%
1 W
38.920
+2.390
1 M
37.310
+6.808
6 M
35.065
+13.646
YTD
35.210
+13.178
1 Y
27.970
+42.474
3 Y
21.920
+81.797
5 Y
43.815
-9.049

Key Figures

   
Name
SOUTHW. AIRL. CO. DL 1
WKN
862837
ISIN
US8447411088
Tagesumsatz
0.00
Abstand Allzeithoch
74.73 %
Abstand 52W Hoch
14.64 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
14:33:29.939
500
35.305 €
35.51 €
500
12:21:13.608
300
33.485 €
34.06 €
300
20:07:27.413
5
35.87 €
35.98 €
5
16:02:32.547
14
37.085 €
37.16 €
14
21:15:09.544
150
37.075 €
37.41 €
150
20:21:16.586
27
36.245 €
36.365 €
27
15:13:26.420
14
34.14 €
34.24 €
14
15:13:18.595
14
34.11 €
34.21 €
14
11:31:38.449
100
34.50 €
35.03 €
100
20:21:15.345
10
35.115 €
35.235 €
10

Top Turbos on SOUTHW. AIRL. CO. DL 1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2000
+27.06 %
Kauf
80
-
Verkauf
120
+40.56 %
Verkauf
450
+9.67 %
Verkauf
3300
+10.08 %

Trends

KaufVerkauf
3M
36.36 %
63.64 %

Contained in the following Wikifolios

48,982.26 €
2,150.33 €
475.80 €
0.00 €
DE000LS9LVV4
0.00 €