SOUTHW. AIRL. CO. DL 1

ISIN: US8447411088 | WKN: 862837  Trade now
36.2650-0.1450 -0.40 % 15:15:57
Bid
36.1150
Bid Size: 324
Ask
36.4150
Bid Ask: 324
TimePriceVolume
27.01. 20:19:50.134
34.67 €
32
19.01. 07:49:02.223
36.59 €
70
12.01. 17:18:24.263
37.19 €
149
12.01. 16:32:30.043
37.205 €
30
09.01. 16:04:14.634
37.90 €
15
09.01. 15:56:40.376
38.405 €
15
08.01. 21:07:20.954
36.785 €
20
05.01. 20:32:44.357
36.375 €
69
29.12. 14:44:06.143
34.885 €
2
23.12. 15:22:11.284
35.645 €
50
TimeSizeBidAskSize
09:31:21.366
100
35.635 €
36.525 €
100
09:31:16.341
100
35.635 €
36.525 €
100
22:28:07.302
250
35.955 €
36.155 €
250
09:46:54.949
726
33.63 €
34.475 €
726
09:46:54.948
726
33.63 €
34.475 €
726
16:40:38.047
795
36.30 €
36.395 €
795
15:31:12.732
882
36.32 €
36.57 €
882
16:09:31.378
599
36.465 €
36.83 €
599
09:43:01.201
500
36.61 €
36.975 €
500
07:48:58.804
70
36.59 €
36.955 €
70

Master Data

   
Local ID
862837
ISIN
US8447411088
Business
Fluggesellschaften
Origin
USA
Number of Shares
592.12 Mio.
Market Capitalization
20.53 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
76.91 %
Distance 52-week-High
5.83 %
Distance 52-week-Low
74.86 %
Vola 30 days
12.61 %
Vola 250 days
36.55 %
KGV
26.00 (2021)
KCV
-24.42 (2020)
Price gain/Stock
1.650 (2021)
Cashflow/Stock
-1.910 (2020)

Performance

Period of time Price Perf.%
1 W
36.110
+0.831
1 M
35.160
+3.555
6 M
27.010
+34.802
YTD
35.210
+3.408
1 Y
30.410
+19.730
3 Y
33.280
+9.405
5 Y
36.233
+0.490

Wikifolio