SOUTHW. AIRL. CO. DL 1

ISIN: US8447411088 | WKN: 862837
35.3875+0.2475 +0.70 % 20:25:02
Status: tradeable
 
Bid
35.3650
Bid Size: 143
Aks
35.4100
Ask Size: 143

Performance

Period of time Price Perf.%
1 W
33.540
+6.589
1 M
44.300
-19.300
6 M
27.790
+28.643
YTD
35.210
+1.534
1 Y
30.730
+16.336
3 Y
27.890
+28.182
5 Y
51.030
-29.943

Key Figures

   
Name
SOUTHW. AIRL. CO. DL 1
WKN
862837
ISIN
US8447411088
Tagesumsatz
0.00
Abstand Allzeithoch
77.33 %
Abstand 52W Hoch
23.25 %

Trades

TimePriceVolume
18.03. 18:38:31.553
35.485 €
1
16.03. 16:55:27.119
34.585 €
2
16.03. 10:04:21.866
34.395 €
2

Quotes

TimeSizeBidAskSize
14:33:29.939
500
35.305 €
35.51 €
500
12:21:13.608
300
33.485 €
34.06 €
300
20:07:27.413
5
35.87 €
35.98 €
5
16:02:32.547
14
37.085 €
37.16 €
14
21:15:09.544
150
37.075 €
37.41 €
150
20:21:16.586
27
36.245 €
36.365 €
27
15:13:26.420
14
34.14 €
34.24 €
14
15:13:18.595
14
34.11 €
34.21 €
14
11:31:38.449
100
34.50 €
35.03 €
100
20:21:15.345
10
35.115 €
35.235 €
10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
-
Verkauf
13
-
Kauf
13
-
Kauf
24
-
Kauf
130
-

Contained in the following Wikifolios

DE000LS9RAX1
214,180.22 €
44,457.63 €
8,352.77 €
1,984.70 €
585.65 €