SOUTHW. AIRL. CO. DL 1

ISIN: US8447411088 | WKN: 862837  Trade now
32.4200+1.7650 +5.76 % 16:57:25
Bid
32.3850
Bid Size: 982
Ask
32.4550
Bid Ask: 982
TimePriceVolume
15:57:01.365
31.985 €
16
03.12. 16:17:19.661
30.54 €
6
TimeSizeBidAskSize
16:17:19.298
6
30.54 €
30.625 €
6
16:12:01.207
6
30.395 €
30.49 €
6
16:04:29.635
6
30.36 €
30.465 €
6
10:41:23.087
260
30.50 €
30.59 €
260
10:41:20.393
260
30.50 €
30.59 €
260
19:25:35.543
150
29.935 €
30.05 €
150
22:17:12.182
36
30.20 €
30.43 €
36
22:17:06.618
36
30.20 €
30.43 €
36
22:16:50.014
36
30.20 €
30.43 €
36
16:41:06.829
3
29.725 €
29.805 €
3

Master Data

   
Local ID
862837
ISIN
US8447411088
Business
Fluggesellschaften
Origin
USA
Number of Shares
592.12 Mio.
Market Capitalization
18.94 Mrd.

Turnover

   
Daily turnover
511.76

Key Figures

   
Distance all time high
80.56 %
Distance 52-week-High
7.57 %
Distance 52-week-Low
47.22 %
Vola 30 days
12.62 %
Vola 250 days
36.59 %
KGV
26.00 (2021)
KCV
-24.42 (2020)
Price gain/Stock
1.650 (2021)
Cashflow/Stock
-1.910 (2020)

Performance

Period of time Price Perf.%
1 W
30.000
+2.183
1 M
27.450
+11.676
6 M
28.330
+8.207
YTD
32.510
-5.706
1 Y
32.660
-6.139
3 Y
37.620
-18.514
5 Y
39.208
-21.813

Wikifolio