SPANISH MOUNTAIN GOLD LTD.

ISIN: CA8464811097 | WKN: A0YJQF
0.1955-0.0060 -2.98 % 22:58:09
Status: closed
 
Bid
0.1890
Bid Size: 76,923
Ask
0.2020
Ask Size: 76,923

Performance

Period of time Price Perf.%
1 W
0.191
+5.774
1 M
0.244
-17.248
6 M
0.155
+30.000
YTD
0.136
+48.708
1 Y
0.115
+75.217
3 Y
0.137
+47.080
5 Y
0.179
+12.885

Key Figures

   
Name
SPANISH MOUNTAIN GOLD LTD.
WKN
A0YJQF
ISIN
CA8464811097
Tagesumsatz
6.13 Tsd.
Abstand Allzeithoch
99.95 %
Abstand 52W Hoch
23.24 %

Trades

TimePriceVolume
22:09:28.865
0.202 €
3,900
21:21:08.694
0.202 €
7,000
19:58:40.815
0.202 €
11,111
16:17:18.852
0.21 €
8,000

Quotes

TimeSizeBidAskSize
10:39:12.069
40,000
0.118 €
0.12 €
40,000
10:39:00.627
40,000
0.118 €
0.12 €
40,000
10:18:05.190
40,000
0.118 €
0.12 €
40,000
16:33:38.685
20,000
0.129 €
0.14 €
20,000
07:50:56.209
1
0.13 €
0.156 €
1
07:50:50.799
70
0.13 €
0.156 €
70
22:45:51.386
8,700
0.144 €
0.169 €
8,700
22:45:48.104
8,700
0.144 €
0.169 €
8,700
22:45:42.659
8,700
0.144 €
0.169 €
8,700
22:45:37.439
8,700
0.144 €
0.169 €
8,700

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10000
+3.58 %
Kauf
25300
-
Kauf
5200
+3.58 %
Kauf
4800
+3.58 %
Verkauf
100000
+11.54 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

DE000LS9THP8
33,709.51 €
0.00 €