SPIE S.A. EO 0,47

ISIN: FR0012757854 | WKN: A14UTB
43.0400-0.3000 -0.69 % 22.03. 18:59
Status: closed
 
Bid
42.6400
Bid Size: 116
Aks
43.4400
Ask Size: 116

Performance

Period of time Price Perf.%
1 W
45.450
-4.642
1 M
51.675
-16.130
6 M
48.120
-9.934
YTD
49.290
-12.071
1 Y
39.780
+8.949
3 Y
26.300
+64.791
5 Y
20.070
+115.944

Key Figures

   
Name
SPIE S.A. EO 0,47
WKN
A14UTB
ISIN
FR0012757854
Tagesumsatz
0.00
Abstand Allzeithoch
20.40 %
Abstand 52W Hoch
20.40 %

Trades

TimePriceVolume
20.03. 17:43:19.721
43.10 €
120
20.03. 17:43:08.157
43.40 €
1
20.03. 17:43:02.407
43.10 €
111
20.03. 17:42:46.472
43.40 €
111
20.03. 17:42:43.848
43.42 €
111

Quotes

TimeSizeBidAskSize
17:43:19.707
120
43.10 €
43.40 €
120
17:43:02.395
111
43.10 €
43.40 €
111
17:42:46.453
111
43.10 €
43.40 €
111
17:42:43.835
111
43.10 €
43.42 €
111
15:33:11.862
45
43.88 €
43.92 €
45
14:17:27.994
10
44.40 €
44.46 €
10
14:17:28.225
15
44.40 €
44.46 €
15
14:17:27.970
10
44.40 €
44.46 €
10
14:17:28.232
12
44.40 €
44.46 €
12
14:17:28.029
15
44.40 €
44.46 €
15

Wikifolio