SPIE S.A. EO 0,47

ISIN: FR0012757854 | WKN: A14UTB  Trade now
47.1000+0.5100 +1.09 % 16:57:03
Bid
47.0800
Bid Size: 108
Ask
47.1200
Bid Ask: 108
TimePriceVolume
28.11. 12:09:35.692
46.20 €
40
07.11. 16:35:24.120
41.64 €
15
06.11. 11:20:45.304
42.74 €
1
06.11. 11:20:27.513
42.66 €
1
04.11. 11:45:57.518
43.46 €
1
04.11. 11:45:43.302
43.38 €
1
03.11. 21:23:21.401
44.14 €
1
03.11. 21:23:04.163
43.80 €
1
01.11. 11:05:18.824
43.76 €
44
28.10. 10:00:50.270
46.32 €
1
TimeSizeBidAskSize
08:10:19.097
300
47.12 €
47.46 €
300
08:09:23.199
300
47.12 €
47.46 €
300
12:09:32.165
40
46.20 €
46.26 €
40
12:08:28.288
40
46.20 €
46.26 €
40
18:06:20.578
50
43.48 €
43.82 €
50
11:05:18.810
44
43.76 €
44.12 €
44
15:58:54.235
19
45.66 €
45.74 €
19
18:07:22.089
100
46.00 €
46.34 €
100
18:07:22.089
100
46.00 €
46.34 €
100
18:07:22.089
100
46.00 €
46.34 €
100

Master Data

   
Local ID
A14UTB
ISIN
FR0012757854
Business
Dienstleistungen
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
14.44 %
Distance 52-week-High
14.44 %
Distance 52-week-Low
61.21 %
Vola 30 days
9.43 %
Vola 250 days
27.33 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
46.810
-0.470
1 M
43.210
+7.822
6 M
44.610
+4.438
YTD
29.890
+55.872
1 Y
29.570
+57.558
3 Y
23.700
+96.582
5 Y
17.015
+173.817

Wikifolio