SPIE S.A. EO 0,47

ISIN: FR0012757854 | WKN: A14UTB
44.3800 € +0.0800 +0.18 % 12:59:36
Status: closed
 
Bid
44.1600 €
Bid Size: 113
Ask
44.6000 €
Ask Size: 113

Performance

Period of time Price Perf.%
1 W
43.320
+2.262
1 M
42.020
+5.426
6 M
50.200
-11.753
YTD
49.290
-10.124
1 Y
41.900
+5.728
3 Y
25.580
+73.182
5 Y
21.480
+106.238

Key Figures

   
Name
SPIE S.A. EO 0,47
WKN
A14UTB
ISIN
FR0012757854
Tagesumsatz
0.00
Abstand Allzeithoch
18.64 %
Abstand 52W Hoch
17.04 %

Trades

TimePriceVolume
05.11. 20:10:27.598
44.94 €
40
02.11. 12:58:53.021
44.28 €
41
02.11. 12:58:49.942
44.28 €
41
02.11. 12:58:46.982
44.28 €
41
02.11. 12:58:43.739
44.28 €
41
02.11. 12:58:40.117
44.28 €
41

Quotes

TimeSizeBidAskSize
17:38:06.183
7
44.10 €
44.42 €
7
07:56:53.719
17
42.38 €
42.68 €
17
07:44:05.442
17
42.74 €
43.04 €
17
17:43:19.707
120
43.10 €
43.40 €
120
17:43:02.395
111
43.10 €
43.40 €
111
17:42:46.453
111
43.10 €
43.40 €
111
17:42:43.835
111
43.10 €
43.42 €
111
15:33:11.862
45
43.88 €
43.92 €
45
14:17:28.210
15
44.40 €
44.46 €
15
14:17:27.994
10
44.40 €
44.46 €
10

Top Turbos on SPIE S.A. EO 0,47

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40
+10.46 %
Verkauf
40
+10.46 %
Verkauf
40
+10.46 %
Verkauf
40
+10.46 %
Verkauf
40
+10.46 %

Trends

KaufVerkauf
1W
100.00 %
1M
37.50 %
62.50 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios

13,862.19 €
37,280.75 €
26,846.37 €
15,478.68 €
3,500.12 €