SPIE S.A. EO 0,47

ISIN: FR0012757854 | WKN: A14UTB  Trade now
34.7700+0.1400 +0.40 % 16:27:43
Bid
34.7600
Bid Size: 146
Ask
34.7800
Bid Ask: 146
TimePriceVolume
26.04. 13:20:44.144
34.00 €
100
16.04. 08:53:09.110
33.12 €
19
16.04. 08:11:24.377
33.40 €
100
15.04. 19:23:08.397
33.48 €
275
05.04. 15:51:49.581
33.62 €
70
11.03. 09:25:12.502
33.60 €
80
07.03. 16:02:57.735
32.62 €
300
07.03. 07:33:18.814
31.02 €
100
22.02. 11:41:16.553
31.42 €
500
15.02. 12:16:19.203
30.90 €
1
TimeSizeBidAskSize
16:25:00.000
146
34.74 €
34.80 €
146
16:22:00.000
146
34.74 €
34.80 €
146
16:19:00.000
146
34.76 €
34.80 €
146
16:18:00.000
146
34.78 €
34.82 €
146
16:17:00.000
146
34.78 €
34.80 €
146
16:16:00.000
1
34.76 €
34.80 €
1
16:14:00.000
146
34.76 €
34.80 €
146
16:12:00.000
146
34.80 €
34.84 €
146
16:09:00.000
146
34.82 €
34.84 €
146

Master Data

Local ID
A14UTB
ISIN
FR0012757854
Business
Dienstleistungen
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.16 %
Distance 52-week-High
5.16 %
Distance 52-week-Low
42.40 %
Vola 30 days
9.63 %
Vola 250 days
27.91 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
34.210
-0.555
1 M
35.380
-3.844
6 M
26.560
+28.087
YTD
28.110
+21.025
1 Y
28.230
+20.510
3 Y
21.240
+60.169
5 Y
17.815
+90.963

Wikifolio