SPIE S.A. EO 0,47

ISIN: FR0012757854 | WKN: A14UTB  Trade now
48.6600- 0.00 % 12:58:41
Bid
48.4400
Bid Size: 103
Ask
48.8800
Bid Ask: 103
TimePriceVolume
11.12. 15:13:18.421
46.36 €
300
28.11. 12:09:35.692
46.20 €
40
07.11. 16:35:24.120
41.64 €
15
06.11. 11:20:45.304
42.74 €
1
06.11. 11:20:27.513
42.66 €
1
04.11. 11:45:57.518
43.46 €
1
04.11. 11:45:43.302
43.38 €
1
03.11. 21:23:21.401
44.14 €
1
03.11. 21:23:04.163
43.80 €
1
01.11. 11:05:18.824
43.76 €
44
TimeSizeBidAskSize
15:13:18.395
300
46.36 €
46.44 €
300
15:13:11.989
300
46.36 €
46.44 €
300
15:12:50.735
300
46.36 €
46.44 €
300
15:12:26.379
300
46.36 €
46.44 €
300
08:10:19.097
300
47.12 €
47.46 €
300
08:09:23.199
300
47.12 €
47.46 €
300
12:09:32.165
40
46.20 €
46.26 €
40
12:08:28.288
40
46.20 €
46.26 €
40
18:06:20.578
50
43.48 €
43.82 €
50
11:05:18.810
44
43.76 €
44.12 €
44

Master Data

   
Local ID
A14UTB
ISIN
FR0012757854
Business
Dienstleistungen
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
10.63 %
Distance 52-week-High
10.63 %
Distance 52-week-Low
68.37 %
Vola 30 days
9.42 %
Vola 250 days
27.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
46.580
+4.465
1 M
43.600
+11.606
6 M
44.670
+8.932
YTD
29.890
+62.797
1 Y
29.560
+64.614
3 Y
24.420
+99.263
5 Y
17.715
+174.682

Wikifolio