FRASERS GROUP PLC LS-,10

ISIN: GB00B1QH8P22 | WKN: A0MK5S  Trade now
5.7250-0.0825 -1.42 % 21:52:01
Bid
5.6350
Bid Size: 861
Ask
5.8150
Bid Ask: 861
TimePriceVolume
15.01. 17:31:28.072
5.93 €
500
03.01. 11:43:43.304
5.54 €
1,750
19.12. 16:04:25.201
5.525 €
150
17.12. 08:34:05.289
5.675 €
2,000
16.12. 18:11:29.798
5.595 €
500
16.12. 18:03:40.196
5.60 €
500
16.12. 09:29:06.399
4.974 €
110
16.10. 09:02:44.952
3.742 €
3,000
23.09. 13:45:27.793
3.224 €
186
10.09. 11:09:35.649
2.918 €
2
TimeSizeBidAskSize
21:50:00.000
2,583
5.635 €
5.815 €
2,583
21:49:00.000
6,888
5.635 €
5.815 €
6,888
21:48:00.000
6,027
5.635 €
5.815 €
6,027
21:47:00.000
8,610
5.635 €
5.815 €
8,610
21:46:00.000
7,749
5.635 €
5.815 €
7,749
21:45:00.000
4,305
5.635 €
5.815 €
4,305
21:44:00.000
3,444
5.635 €
5.815 €
3,444
21:43:00.000
11,193
5.635 €
5.815 €
11,193
21:42:00.000
4,305
5.635 €
5.815 €
4,305

Master Data

Local ID
A0MK5S
ISIN
GB00B1QH8P22
Business
Bekleidungsartikel
Origin
Großbritannien
Number of Shares
640.60 Mio.
Market Capitalization
4.02 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
51.58 %
Distance 52-week-High
7.78 %
Distance 52-week-Low
157.88 %
Vola 30 days
21.13 %
Vola 250 days
61.24 %
KGV
7.80 (2017)
KCV
10.14 (2017)
Price gain/Stock
0.216 (2019)
Cashflow/Stock
0.300 (2017)

Performance

Period of time Price Perf.%
1 W
6.178
-5.989
1 M
5.513
+5.351
6 M
2.389
+143.093
YTD
5.473
+6.122
1 Y
3.142
+84.864
3 Y
3.400
+70.809
5 Y
9.368
-38.007

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
+11.12 %
Verkauf
50
+11.12 %
Kauf
8900
-
Kauf
7800
-
Kauf
850
-

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

DE000LS9DLR0
0.00 €
0.00 €
512.36 €
0.00 €