FRASERS GROUP PLC LS-,10

ISIN: GB00B1QH8P22 | WKN: A0MK5S  Trade now
8.1625+0.0425 +0.52 % 16:33:11
Bid
8.0450
Bid Size: 3,104
Ask
8.2800
Bid Ask: 3,104
TimePriceVolume
23.01. 12:22:00.997
7.855 €
52
14.01. 19:49:38.999
7.95 €
1
14.01. 19:49:05.567
7.83 €
1
13.01. 10:58:43.417
8.14 €
1
08.01. 12:01:55.423
8.08 €
1
02.01. 09:40:33.889
7.83 €
2,500
29.12. 09:15:06.205
7.75 €
1,000
10.12. 12:29:28.333
7.49 €
580
04.12. 08:01:06.662
8.30 €
777
04.11. 12:19:45.491
7.945 €
1
TimeSizeBidAskSize
09:40:33.878
2,500
7.83 €
7.93 €
2,500
09:15:06.194
1,000
7.56 €
7.75 €
1,000
11:34:45.914
1,000
7.72 €
8.01 €
1,000
08:06:28.607
1,519
7.865 €
8.52 €
1,519
08:01:06.650
777
8.30 €
8.415 €
777
16:40:25.256
4,000
8.44 €
8.59 €
4,000
16:40:25.256
4,000
8.44 €
8.59 €
4,000
16:40:25.256
4,000
8.44 €
8.59 €
4,000
16:40:25.256
4,000
8.44 €
8.59 €
4,000
16:40:25.256
4,000
8.44 €
8.59 €
4,000

Master Data

   
Local ID
A0MK5S
ISIN
GB00B1QH8P22
Business
Bekleidungsartikel
Origin
Großbritannien
Number of Shares
640.60 Mio.
Market Capitalization
5.03 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
32.30 %
Distance 52-week-High
9.95 %
Distance 52-week-Low
29.04 %
Vola 30 days
18.32 %
Vola 250 days
53.08 %
KGV
14.10 (2020)
KCV
4.42 (2020)
Price gain/Stock
0.185 (2020)
Cashflow/Stock
0.590 (2020)

Performance

Period of time Price Perf.%
1 W
7.865
+3.242
1 M
7.895
+2.850
6 M
8.018
+1.278
YTD
7.718
+5.215
1 Y
7.638
+6.318
3 Y
8.925
-9.020
5 Y
4.830
+68.116

Wikifolio