FRASERS GROUP PLC LS-,10

ISIN: GB00B1QH8P22 | WKN: A0MK5S  Trade now
4.0050- 0.00 % 19.09. 12:22
Bid
3.9420
Bid Size: 500
Ask
4.0680
Bid Ask: 500
TimePriceVolume
10.08. 18:02:05.144
3.16 €
3,500
18.06. 11:15:16.494
3.60 €
2
15.04. 14:27:39.706
2.50 €
3
26.02. 08:20:17.104
5.15 €
600
14.02. 14:45:45.954
6.00 €
1,000
22.01. 21:56:56.378
6.27 €
60
15.01. 17:31:28.072
5.93 €
500
03.01. 11:43:43.304
5.54 €
1,750
19.12. 16:04:25.201
5.525 €
150
17.12. 08:34:05.289
5.675 €
2,000
TimeSizeBidAskSize
19.09. 12:22:18
500
3.942 €
4.068 €
500
19.09. 11:51:17
500
3.942 €
4.068 €
500
19.09. 11:20:16
500
3.942 €
4.068 €
500
19.09. 10:49:15
500
3.942 €
4.068 €
500
19.09. 10:18:14
500
3.942 €
4.068 €
500
19.09. 09:47:00
500
3.942 €
4.068 €
500
19.09. 09:31:13
-
3.942 €
4.068 €
-
19.09. 09:00:25
-
3.942 €
4.068 €
-
18.09. 22:31:46
482
3.942 €
4.068 €
482

Master Data

Local ID
A0MK5S
ISIN
GB00B1QH8P22
Business
Bekleidungsartikel
Origin
Großbritannien
Number of Shares
640.60 Mio.
Market Capitalization
2.51 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
65.72 %
Distance 52-week-High
34.72 %
Distance 52-week-Low
125.32 %
Vola 30 days
21.27 %
Vola 250 days
61.66 %
KGV
13.80 (2019)
KCV
6.98 (2019)
Price gain/Stock
0.216 (2019)
Cashflow/Stock
0.430 (2019)

Performance

Period of time Price Perf.%
1 W
3.987
+3.110
1 M
3.156
+30.260
6 M
2.481
+65.699
YTD
5.473
-24.879
1 Y
3.243
+26.765
3 Y
4.623
-11.075
5 Y
10.262
-59.940

Wikifolio