SS+C TECHNOL.HLDGS DL-,01

ISIN: US78467J1007 | WKN: A1CV38  Trade now
75.2500- 0.00 % 22:03:30
Bid
74.5000
Bid Size: 133
Ask
76.0000
Bid Ask: 133
TimePriceVolume
04.12. 20:18:08.808
75.50 €
250
27.11. 17:28:18.071
74.00 €
27
10.11. 16:37:50.434
72.50 €
16
04.11. 16:48:26.918
74.00 €
1
17.10. 13:23:00.686
67.50 €
125
15.10. 19:31:25.540
69.50 €
1
14.10. 16:30:27.227
70.50 €
30
13.10. 17:07:01.868
70.50 €
1
13.10. 17:06:48.054
70.00 €
1
01.10. 10:54:47.148
75.50 €
1
TimeSizeBidAskSize
20:17:59.723
250
75.00 €
75.50 €
250
16:06:40.602
2
73.50 €
74.00 €
2
17:28:13.165
27
73.50 €
74.00 €
27
16:37:46.696
16
72.50 €
73.00 €
16
09:43:11.154
1
72.50 €
73.00 €
1
09:43:11.154
1
72.50 €
73.00 €
1
09:43:11.154
1
72.50 €
73.00 €
1
09:43:11.154
1
72.50 €
73.00 €
1
09:43:11.154
1
72.50 €
73.00 €
1
09:43:11.154
1
72.50 €
73.00 €
1

Master Data

   
Local ID
A1CV38
ISIN
US78467J1007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.41 %
Distance 52-week-High
13.41 %
Distance 52-week-Low
19.28 %
Vola 30 days
9.36 %
Vola 250 days
27.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
74.250
0.000
1 M
74.750
-0.669
6 M
70.250
+5.694
YTD
73.500
+1.020
1 Y
72.250
+2.768
3 Y
49.900
+48.798
5 Y
59.100
+25.635

Wikifolio