SSAB

ISIN: SE0000171100 | WKN: 887029
9.3270+0.0390 +0.42 % 21:50:08
Status: tradeable
 
Bid
9.3200
Bid Size: 539
Ask
9.3340
Ask Size: 539

Performance

Period of time Price Perf.%
1 W
9.301
-0.140
1 M
8.742
+6.246
6 M
7.346
+26.436
YTD
6.845
+35.690
1 Y
5.161
+79.965
3 Y
5.442
+70.673
5 Y
4.961
+87.239

Key Figures

   
Name
SSAB
WKN
887029
ISIN
SE0000171100
Tagesumsatz
85.33 Tsd.
Abstand Allzeithoch
82.48 %
Abstand 52W Hoch
3.77 %

Trades

TimePriceVolume
13:59:39.149
9.244 €
1,005
13:58:32.568
9.242 €
1,005
13:58:20.877
9.242 €
1,005
09:11:52.347
9.294 €
512
09:09:54.252
9.316 €
512
09:08:42.658
9.308 €
512
09:05:55.171
9.308 €
512
09:05:26.784
9.318 €
512
09:03:36.065
9.31 €
512
09:03:25.442
9.31 €
512
09:02:59.456
9.31 €
512
08:56:49.501
9.49 €
512
08:55:50.062
9.44 €
512
08:54:49.953
9.416 €
512
08:54:46.662
9.416 €
512

Quotes

TimeSizeBidAskSize
17:46:30.819
2,000
6.386 €
6.424 €
2,000
17:30:38.614
3,000
6.202 €
6.23 €
3,000
17:30:32.527
2,000
6.202 €
6.23 €
2,000
17:25:12.795
3,000
6.20 €
6.226 €
3,000
17:25:13.119
1,000
6.20 €
6.226 €
1,000
08:27:16.691
500
5.878 €
5.964 €
500
08:25:56.530
500
5.872 €
5.958 €
500
07:38:23.383
320
6.116 €
6.136 €
320
09:12:08.372
67
6.41 €
6.42 €
67
10:00:33.902
2,500
6.282 €
6.29 €
2,500

Top Turbos on SSAB

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
600
-6.07 %
Kauf
600
-6.07 %
Kauf
600
-6.07 %
Kauf
300
+7.53 %
Kauf
300
+7.53 %

Trends

KaufVerkauf
3M
66.67 %
33.33 %

Contained in the following Wikifolios

DE000LS9M192
1,037,971.52 €
79,010.86 €
326,140.40 €
DE000LS9CEM8
16,497.31 €