SSAB

ISIN: SE0000171100 | WKN: 887029
8.6150-0.1040 -1.19 % 22:59:22
Status: closed
 
Bid
8.6060
Bid Size: 574
Ask
8.6240
Ask Size: 574

Performance

Period of time Price Perf.%
1 W
9.146
-7.490
1 M
8.329
+1.585
6 M
6.417
+31.853
YTD
6.845
+23.608
1 Y
5.153
+64.196
3 Y
6.682
+26.624
5 Y
3.988
+112.188

Key Figures

   
Name
SSAB
WKN
887029
ISIN
SE0000171100
Tagesumsatz
0.00
Abstand Allzeithoch
84.04 %
Abstand 52W Hoch
10.71 %

Trades

TimePriceVolume
19.06. 18:18:11.420
8.482 €
1

Quotes

TimeSizeBidAskSize
17:46:30.819
2,000
6.386 €
6.424 €
2,000
17:30:38.614
3,000
6.202 €
6.23 €
3,000
17:30:32.527
2,000
6.202 €
6.23 €
2,000
17:25:13.119
1,000
6.20 €
6.226 €
1,000
17:25:12.795
3,000
6.20 €
6.226 €
3,000
08:27:16.691
500
5.878 €
5.964 €
500
08:25:56.530
500
5.872 €
5.958 €
500
07:38:23.383
320
6.116 €
6.136 €
320
09:12:08.372
67
6.41 €
6.42 €
67
10:00:33.902
2,500
6.282 €
6.29 €
2,500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
114
Verkauf
20
-
Kauf
5575
+10.56 %
Kauf
10
-
Kauf
10
-

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
33.33 %
66.67 %
3M
64.29 %
35.71 %

Contained in the following Wikifolios

77,991.27 €
DE000LS9TLJ3
0.00 €
DE000LS9CEM8
16,118.09 €
0.00 €