SSAB

ISIN: SE0000171100 | WKN: 887029
6.1830-0.0610 -0.98 % 22.03. 18:58
Status: closed
 
Bid
6.1580
Bid Size: 806
Aks
6.2080
Ask Size: 806

Performance

Period of time Price Perf.%
1 W
6.478
-3.612
1 M
7.200
-13.278
6 M
4.974
+25.545
YTD
6.845
-8.780
1 Y
6.457
-3.299
3 Y
6.322
-1.234
5 Y
4.109
+51.978

Key Figures

   
Name
SSAB
WKN
887029
ISIN
SE0000171100
Tagesumsatz
0.00
Abstand Allzeithoch
88.22 %
Abstand 52W Hoch
20.84 %

Trades

TimePriceVolume
19.03. 10:00:36.194
6.282 €
2,500
18.03. 11:03:03.359
6.538 €
1

Quotes

TimeSizeBidAskSize
09:12:08.372
67
6.41 €
6.42 €
67
10:00:33.902
2,500
6.282 €
6.29 €
2,500
17:30:34.692
1,000
6.388 €
6.414 €
1,000
17:30:28.395
1,400
6.388 €
6.414 €
1,400
17:30:19.482
600
6.388 €
6.414 €
600
17:30:17.660
600
6.388 €
6.414 €
600
17:30:14.424
1,400
6.388 €
6.414 €
1,400
17:30:09.921
739
6.388 €
6.414 €
739
17:30:03.207
739
6.388 €
6.414 €
739
17:25:05.153
3,000
6.386 €
6.41 €
3,000

Wikifolio