SSAB

ISIN: SE0000171100 | WKN: 887029
8.2220 € +0.0110 +0.13 % 11:44:38
Status: tradeable
 
Bid
8.2200 €
Bid Size: 610
Ask
8.2240 €
Ask Size: 610

Performance

Period of time Price Perf.%
1 W
8.827
-6.979
1 M
9.219
-10.934
6 M
7.957
+3.192
YTD
6.845
+19.956
1 Y
5.558
+47.733
3 Y
6.185
+32.757
5 Y
4.780
+71.796

Key Figures

   
Name
SSAB
WKN
887029
ISIN
SE0000171100
Tagesumsatz
0.00
Abstand Allzeithoch
84.51 %
Abstand 52W Hoch
16.69 %

Trades

TimePriceVolume
06.11. 19:16:12.243
8.194 €
1,254
05.11. 13:56:01.880
8.664 €
1,254
05.11. 11:26:39.563
8.762 €
2,508

Quotes

TimeSizeBidAskSize
17:46:30.819
2,000
6.386 €
6.424 €
2,000
17:30:38.614
3,000
6.202 €
6.23 €
3,000
17:30:32.527
2,000
6.202 €
6.23 €
2,000
17:25:12.795
3,000
6.20 €
6.226 €
3,000
17:25:13.119
1,000
6.20 €
6.226 €
1,000
08:27:16.691
500
5.878 €
5.964 €
500
08:25:56.530
500
5.872 €
5.958 €
500
07:38:23.383
320
6.116 €
6.136 €
320
09:12:08.372
67
6.41 €
6.42 €
67
10:00:33.902
2,500
6.282 €
6.29 €
2,500

Top Turbos on SSAB

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
850
-11.47 %
Verkauf
850
-11.47 %
Kauf
1700
-11.47 %
Verkauf
138
+3.13 %
Verkauf
1800
-11.47 %

Trends

KaufVerkauf
1W
25.00 %
75.00 %
1M
28.57 %
71.43 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

DE000LS9M192
887,895.57 €
74,105.40 €
112.54 €
DE000LS9CEM8
15,852.84 €