SSAB

ISIN: SE0000171100 | WKN: 887029  Trade now
6.8650- 0.00 % 08.03. 18:59
Bid
6.7300
Bid Size: 743
Ask
7.0000
Bid Ask: 743

Performance

Period of time Price Perf.%
1 W
7.487
-8.308
1 M
7.218
-4.891
6 M
4.937
+39.066
YTD
6.845
+0.292
1 Y
6.220
+10.370
3 Y
7.188
-4.494
5 Y
3.828
+79.360

Key Figures

   
Name
SSAB
WKN
887029
ISIN
SE0000171100
Tagesumsatz
0.00
Abstand Allzeithoch
87.05 %
Abstand 52W Hoch
12.97 %

Trades

TimePriceVolume
05.03. 17:25:12.968
6.754 €
3,000
03.03. 17:28:18.004
6.814 €
2,000
03.03. 11:22:23.115
7.002 €
800

Quotes

TimeSizeBidAskSize
19:59:27.512
3,000
6.73 €
7.00 €
3,000
17:37:07.087
3,000
6.73 €
7.00 €
3,000
17:25:10.415
3,000
6.728 €
6.754 €
3,000
17:28:16.826
2,000
6.774 €
6.814 €
2,000
17:28:11.291
3,000
6.78 €
6.82 €
3,000
17:28:07.915
3,000
6.764 €
6.804 €
3,000
17:28:04.003
3,000
6.734 €
6.774 €
3,000
15:43:05.170
100
6.92 €
6.932 €
100
13:50:20.071
685
6.986 €
6.996 €
685
11:22:22.537
800
6.996 €
7.002 €
800

Wikifolio