Wikifolio  STARBUCKS CORP.

ISIN: US8552441094 | WKN: 884437  Trade now
74.2605+0.1310 +0.18 % 10:11:48
Bid
74.0990
Bid Size: 674
Ask
74.4220
Bid Ask: 674
TimePriceVolume
25.06. 16:52:46.106
74.014 €
8
25.06. 16:51:23.682
74.001 €
100
25.06. 16:40:03.280
73.997 €
50
25.06. 15:11:40.940
73.666 €
30
25.06. 11:51:07.768
74.008 €
20
25.06. 11:49:18.858
74.011 €
39
25.06. 11:30:30.417
73.60 €
75
TimeSizeBidAskSize
10:08:00.000
1,348
74.089 €
74.412 €
1,348
10:06:00.000
1,348
74.089 €
74.412 €
1,348
10:01:00.000
6,066
74.132 €
74.455 €
6,066
10:00:00.000
1,348
74.03 €
74.417 €
1,348
09:59:00.000
1,348
74.03 €
74.423 €
1,348
09:53:00.000
1,348
74.04 €
74.427 €
1,348
09:41:00.000
5,392
74.04 €
74.427 €
5,392
09:34:00.000
2,696
74.023 €
74.39 €
2,696
09:31:00.000
2,696
74.02 €
74.363 €
2,696

Master Data

Local ID
884437
ISIN
US8552441094
Business
Restaurants und Foodvertrieb
Origin
USA
Number of Shares
1.31 Mrd.
Market Capitalization
97.10 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
21.25 %
Distance 52-week-High
3.74 %
Distance 52-week-Low
79.54 %
Vola 30 days
15.22 %
Vola 250 days
44.10 %
KGV
27.00
KCV
18.42
Price gain/Stock
3.270
Cashflow/Stock
2.920

Performance

Period of time Price Perf.%
1 W
74.693
-1.677
1 M
67.935
+8.103
6 M
54.094
+35.765
YTD
56.648
+29.643
1 Y
43.254
+69.790
3 Y
49.170
+49.359
5 Y
57.000
+28.842

Turbo Map on STARBUCKS CORP.

  • STARBUCKS CORP.

    74.2605 € +0.1310 € +0.18 % 10:11:48
Turbos
OpenEnd without SL
OpenEnd with SL
62.37966.83571.290
Call
75.74680.20184.657
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
28
-9.39 %
Kauf
1
+4.21 %
Verkauf
5
-0.51 %
Verkauf
40
+19.01 %
Kauf
1000
-2.40 %

Trends

KaufVerkauf
1T
70.00 %
30.00 %
1W
58.97 %
41.03 %
1M
64.14 %
35.86 %
3M
63.91 %
36.09 %

Contained in the following Wikifolios

DE000LS9JLH8
2,324,673.06 €
DE000LS9HNU1
1,131,392.76 €
DE000LS9AAB3
215,223.26 €
274,451.82 €
639,619.54 €