STATE STREET

ISIN: US8574771031 | WKN: 864777
129.6500-0.0250 -0.02 % 10:16:15
Status: tradeable
 
Bid
129.3500
Bid Size: 154
Aks
129.9500
Ask Size: 154

Performance

Period of time Price Perf.%
1 W
131.425
-1.332
1 M
111.790
+15.999
6 M
101.170
+28.175
YTD
109.540
+18.381
1 Y
80.090
+61.912
3 Y
60.610
+113.950
5 Y
70.470
+84.014

Key Figures

   
Name
STATE STREET
WKN
864777
ISIN
US8574771031
Tagesumsatz
0.00
Abstand Allzeithoch
2.76 %
Abstand 52W Hoch
2.76 %

Trades

TimePriceVolume
28.04. 16:57:53.047
130.35 €
12

Quotes

TimeSizeBidAskSize
13:50:51.889
120
106.20 €
106.60 €
120
09:32:50.635
13
106.74 €
107.06 €
13
12:01:28.447
2
103.62 €
103.84 €
2
22:04:08.623
15
110.60 €
110.82 €
15
14:56:59.185
180
110.94 €
111.48 €
180
18:56:11.203
3
111.84 €
112.26 €
3

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
11
-
Verkauf
18
+1.70 %
Kauf
1
-
Kauf
28
-
Kauf
45
-

Trends

KaufVerkauf
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

28,846.83 €
DE000LS9M7V1
56,576.32 €
DE000LS9VCT7
86.17 €
DE000LS9LVV4
0.00 €