STATE STREET

ISIN: US8574771031 | WKN: 864777
146.6500-2.1000 -1.41 % 23:00:00
Status: closed
 
Bid
146.5000
Bid Size: 67
Ask
146.8000
Ask Size: 67

Performance

Period of time Price Perf.%
1 W
142.375
+4.478
1 M
131.925
+12.753
6 M
109.150
+36.280
YTD
109.540
+35.795
1 Y
86.620
+71.727
3 Y
67.120
+121.618
5 Y
66.740
+122.880

Key Figures

   
Name
STATE STREET
WKN
864777
ISIN
US8574771031
Tagesumsatz
20.89 Tsd.
Abstand Allzeithoch
1.28 %
Abstand 52W Hoch
1.28 %

Trades

TimePriceVolume
22:06:16.868
147.10 €
140
14:42:46.076
150.20 €
1
14:42:30.979
150.20 €
1

Quotes

TimeSizeBidAskSize
13:50:51.889
120
106.20 €
106.60 €
120
09:32:50.635
13
106.74 €
107.06 €
13
12:01:28.447
2
103.62 €
103.84 €
2
22:04:08.623
15
110.60 €
110.82 €
15
14:56:59.185
180
110.94 €
111.48 €
180
18:56:11.203
3
111.84 €
112.26 €
3

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
15
-17.51 %
Verkauf
15
-17.51 %
Kauf
10
-17.51 %
Kauf
10
-17.51 %
Verkauf
15
-

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
90.00 %
10.00 %
3M
85.71 %
14.29 %

Contained in the following Wikifolios

29,716.23 €
DE000LS9M7V1
60,637.56 €
DE000LS9U146
8,815.38 €
DE000LS9LWM1
21,992.62 €
DE000LS9VCT7
90.30 €