STATE STREET

ISIN: US8574771031 | WKN: 864777  Trade now
106.2000+1.5200 +1.45 % 05.12. 23:00
Bid
105.9800
Bid Size: 96
Ask
106.4200
Bid Ask: 96
TimePriceVolume
22.11. 10:01:29.068
99.98 €
2
21.11. 17:30:05.605
99.01 €
33
21.11. 10:23:01.118
98.59 €
3
14.11. 21:37:41.353
100.78 €
23
17.10. 11:00:49.246
94.04 €
260
12.10. 17:01:39.466
95.32 €
2
10.10. 17:46:36.260
98.11 €
20
10.10. 17:31:00.201
98.28 €
10
08.10. 19:20:13.617
102.00 €
10
07.10. 10:13:08.134
100.24 €
50
TimeSizeBidAskSize
10:01:28.949
2
98.58 €
99.98 €
2
17:30:05.592
33
99.01 €
99.34 €
33
10:22:59.150
3
98.11 €
98.59 €
3
16:09:54.592
2
97.98 €
98.33 €
2
16:09:54.592
2
97.98 €
98.33 €
2
16:09:54.592
2
97.98 €
98.33 €
2
16:09:54.592
2
97.98 €
98.33 €
2
16:09:54.592
2
97.98 €
98.33 €
2
16:09:54.592
2
97.98 €
98.33 €
2
16:09:54.592
2
97.98 €
98.33 €
2

Master Data

   
Local ID
864777
ISIN
US8574771031
Business
Banken
Origin
USA
Number of Shares
365.98 Mio.
Market Capitalization
36.59 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.61 %
Distance 52-week-High
2.61 %
Distance 52-week-Low
57.74 %
Vola 30 days
13.47 %
Vola 250 days
39.04 %
KGV
12.70 (2021)
KCV
7.28 (2020)
Price gain/Stock
7.300 (2021)
Cashflow/Stock
10.000 (2020)

Performance

Period of time Price Perf.%
1 W
102.550
+0.566
1 M
101.730
+1.376
6 M
84.310
+22.322
YTD
95.415
+8.086
1 Y
93.130
+10.738
3 Y
72.740
+41.779
5 Y
62.750
+64.351

Wikifolio