STATE STREET

ISIN: US8574771031 | WKN: 864777
160.8500+1.0750 +0.67 % 20:40:03
Status: tradeable
 
Bid
160.6000
Bid Size: 313
Ask
161.1000
Ask Size: 313

Performance

Period of time Price Perf.%
1 W
159.600
+0.110
1 M
157.875
+1.203
6 M
111.190
+43.695
YTD
109.540
+45.860
1 Y
95.360
+67.549
3 Y
66.610
+139.866
5 Y
77.760
+105.472

Key Figures

   
Name
STATE STREET
WKN
864777
ISIN
US8574771031
Tagesumsatz
0.00
Abstand Allzeithoch
4.65 %
Abstand 52W Hoch
4.65 %

Trades

TimePriceVolume
07.08. 21:12:49.583
160.50 €
1
06.08. 21:26:51.683
161.15 €
22
06.08. 19:20:53.865
162.00 €
1
06.08. 18:39:11.876
163.30 €
19

Quotes

TimeSizeBidAskSize
13:50:51.889
120
106.20 €
106.60 €
120
09:32:50.635
13
106.74 €
107.06 €
13
12:01:28.447
2
103.62 €
103.84 €
2
22:04:08.623
15
110.60 €
110.82 €
15
14:56:59.185
180
110.94 €
111.48 €
180
18:56:11.203
3
111.84 €
112.26 €
3

Top Turbos on STATE STREET

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
34
-
Verkauf
35
-9.54 %
Kauf
10
-15.72 %
Kauf
8
-
Kauf
340
+56.28 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
68.57 %
31.43 %
3M
70.97 %
29.03 %

Contained in the following Wikifolios

DE000LS9CHS8
482,533.38 €
115,709.60 €
DE000LS9NXR4
1,739,257.66 €
DE000LS9VD54
2,316,954.49 €
31,232.45 €