STATE STREET

ISIN: US8574771031 | WKN: 864777
159.2750 € +0.1500 +0.09 % 10:58:00
Status: tradeable
 
Bid
158.0500 €
Bid Size: 126
Ask
160.5000 €
Ask Size: 126

Performance

Period of time Price Perf.%
1 W
159.225
-0.063
1 M
165.275
-3.721
6 M
109.830
+44.883
YTD
109.540
+45.267
1 Y
97.940
+62.472
3 Y
63.840
+149.256
5 Y
73.050
+117.830

Key Figures

   
Name
STATE STREET
WKN
864777
ISIN
US8574771031
Tagesumsatz
0.00
Abstand Allzeithoch
5.56 %
Abstand 52W Hoch
5.56 %

Trades

TimePriceVolume
22.09. 11:00:01.534
159.30 €
1,342
21.09. 18:49:28.769
159.85 €
4

Quotes

TimeSizeBidAskSize
13:50:51.889
120
106.20 €
106.60 €
120
09:32:50.635
13
106.74 €
107.06 €
13
12:01:28.447
2
103.62 €
103.84 €
2
22:04:08.623
15
110.60 €
110.82 €
15
14:56:59.185
180
110.94 €
111.48 €
180
18:56:11.203
3
111.84 €
112.26 €
3

Top Turbos on STATE STREET

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
63
-
Verkauf
60
+29.93 %
Verkauf
7
+4.62 %
Verkauf
27
-
Verkauf
5
-5.35 %

Trends

KaufVerkauf
1W
25.00 %
75.00 %
1M
54.17 %
45.83 %
3M
58.97 %
41.03 %

Contained in the following Wikifolios

195,708.54 €
DE000LS9CHS8
436,686.48 €
DE000LS9U146
11,933.37 €
30,484.23 €
DE000LS9DSV7
79,374.89 €