STATE STREET

ISIN: US8574771031 | WKN: 864777  Trade now
107.1300-0.7900 -0.73 % 15:15:31
Bid
106.8800
Bid Size: 186
Ask
107.3800
Bid Ask: 186
TimePriceVolume
11:57:34.455
107.04 €
100
08:42:23.574
107.52 €
3
TimeSizeBidAskSize
11:57:31.212
100
107.04 €
107.54 €
100
11:57:24.150
100
107.04 €
107.54 €
100
08:42:21.320
3
107.00 €
107.52 €
3
09:22:44.992
3
107.58 €
108.10 €
3
19:42:30.182
15
106.48 €
106.78 €
15
12:08:29.430
2
109.14 €
109.66 €
2
14:46:15.333
80
115.60 €
116.54 €
80
14:46:12.706
80
115.60 €
116.54 €
80
12:49:27.226
170
118.10 €
118.76 €
170
12:48:47.854
84
118.10 €
118.76 €
84

Master Data

   
Local ID
864777
ISIN
US8574771031
Business
Banken
Origin
USA
Number of Shares
365.98 Mio.
Market Capitalization
39.17 Mrd.

Turnover

   
Daily turnover
11.03 Tsd.

Key Figures

   
Distance all time high
9.44 %
Distance 52-week-High
9.44 %
Distance 52-week-Low
65.07 %
Vola 30 days
13.44 %
Vola 250 days
38.95 %
KGV
12.70 (2021)
KCV
7.28 (2020)
Price gain/Stock
7.300 (2021)
Cashflow/Stock
10.000 (2020)

Performance

Period of time Price Perf.%
1 W
109.280
-1.245
1 M
112.160
-3.780
6 M
98.240
+9.853
YTD
109.540
-1.479
1 Y
96.350
+12.008
3 Y
83.200
+29.712
5 Y
57.750
+86.874

Wikifolio