STATE STREET

ISIN: US8574771031 | WKN: 864777
148.8000 € +0.2000 +0.13 % 11:49:52
Status: tradeable
 
Bid
147.9500 €
Bid Size: 135
Ask
149.6500 €
Ask Size: 135

Performance

Period of time Price Perf.%
1 W
151.350
-1.817
1 M
156.200
-4.866
6 M
126.725
+17.262
YTD
109.540
+35.658
1 Y
102.270
+45.302
3 Y
62.370
+138.256
5 Y
82.160
+80.867

Key Figures

   
Name
STATE STREET
WKN
864777
ISIN
US8574771031
Tagesumsatz
0.00
Abstand Allzeithoch
11.81 %
Abstand 52W Hoch
11.81 %

Trades

TimePriceVolume
05.11. 22:12:49.041
146.95 €
1
05.11. 16:47:13.744
149.45 €
1
05.11. 14:40:11.787
154.55 €
17
05.11. 12:32:40.423
155.55 €
30

Quotes

TimeSizeBidAskSize
13:50:51.889
120
106.20 €
106.60 €
120
09:32:50.635
13
106.74 €
107.06 €
13
12:01:28.447
2
103.62 €
103.84 €
2
22:04:08.623
15
110.60 €
110.82 €
15
14:56:59.185
180
110.94 €
111.48 €
180
18:56:11.203
3
111.84 €
112.26 €
3

Top Turbos on STATE STREET

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
-17.23 %
Verkauf
52
+26.88 %
Verkauf
30
+0.48 %
Verkauf
17
-17.23 %
Kauf
17
-17.23 %

Trends

KaufVerkauf
1W
100.00 %
1M
21.43 %
78.57 %
3M
35.09 %
64.91 %

Contained in the following Wikifolios

DE000LS9CHS8
435,681.52 €
31,166.92 €
DE000LS9LWM1
21,902.83 €
DE000LS9U146
11,979.64 €
36,428.81 €