STEEL DYNAMICS INC.

ISIN: US8581191009 | WKN: 903772  Trade now
141.9400-2.4700 -1.71 % 05.12. 22:59
Bid
141.3600
Bid Size: 209
Ask
142.5200
Bid Ask: 209
TimePriceVolume
03.12. 19:36:36.978
146.56 €
7
03.12. 07:57:02.349
143.60 €
7
TimeSizeBidAskSize
19:36:32.852
7
146.24 €
146.56 €
7
22:00:11.576
5
143.02 €
144.42 €
5
22:00:03.052
5
143.02 €
144.42 €
5
22:00:03.433
5
143.02 €
144.42 €
5
21:59:59.911
5
143.02 €
144.42 €
5
16:44:08.630
10
142.44 €
142.92 €
10
17:59:16.440
358
138.80 €
139.44 €
358
16:13:11.442
4
133.58 €
134.64 €
4
16:05:58.693
4
133.02 €
133.76 €
4
16:51:15.665
20
134.56 €
135.24 €
20

Master Data

   
Local ID
903772
ISIN
US8581191009
Business
Eisen/Stahlindustrie
Origin
USA
Number of Shares
210.91 Mio.
Market Capitalization
30.91 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
0.74 %
Distance 52-week-High
0.74 %
Distance 52-week-Low
56.06 %
Vola 30 days
17.49 %
Vola 250 days
50.68 %
KGV
14.10 (2020)
KCV
5.23 (2019)
Price gain/Stock
2.610 (2020)
Cashflow/Stock
6.510 (2019)

Performance

Period of time Price Perf.%
1 W
144.940
+1.490
1 M
134.100
+9.694
6 M
115.470
+27.392
YTD
109.170
+34.744
1 Y
131.020
+12.273
3 Y
102.100
+44.074
5 Y
32.000
+359.688

Wikifolio