STEEL DYNAMIC DL-,0025

ISIN: US8581191009 | WKN: 903772
217.9000-17.0000 -7.24 % 23:00:00
Status: closed
 
Bid
217.7000
Bid Size: 44
Ask
218.1000
Ask Size: 44

Performance

Period of time Price Perf.%
1 W
241.450
-2.713
1 M
196.100
+19.786
6 M
147.760
+58.974
YTD
149.360
+57.271
1 Y
113.350
+107.234
3 Y
94.040
+149.787
5 Y
48.400
+385.331

Key Figures

   
Name
STEEL DYNAMIC DL-,0025
WKN
903772
ISIN
US8581191009
Tagesumsatz
7.02 Tsd.
Abstand Allzeithoch
6.10 %
Abstand 52W Hoch
6.10 %

Trades

TimePriceVolume
20:03:01.860
220.10 €
14
18:16:12.850
218.00 €
15
17:27:04.665
219.50 €
1
15:28:13.336
223.40 €
1
07:37:14.655
229.50 €
1

Quotes

TimeSizeBidAskSize
11:48:18.613
5
145.72 €
148.34 €
5
11:47:35.505
5
145.72 €
148.36 €
5
11:47:34.421
5
145.72 €
148.38 €
5
11:47:33.366
5
145.72 €
148.38 €
5
11:47:32.461
5
145.72 €
148.38 €
5
11:21:50.424
200
147.00 €
148.44 €
200
10:40:46.567
200
146.88 €
148.32 €
200
10:25:28.576
12
146.88 €
148.32 €
12
09:46:26.654
50
154.54 €
156.10 €
50
09:46:24.050
100
154.54 €
156.10 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+6.41 %
Verkauf
12
+46.03 %
Verkauf
10
+46.03 %
Verkauf
10
+46.03 %
Verkauf
10
+46.03 %

Trends

KaufVerkauf
1W
27.27 %
72.73 %
1M
65.00 %
35.00 %
3M
62.12 %
37.88 %

Contained in the following Wikifolios

DE000LS9QCF6
13,399.27 €
DE000LS9UWL4
30,188.19 €
0.00 €
5,408.88 €
7,035.47 €