STRYKER CORP. DL-,10

ISIN: US8636671013 | WKN: 864952  Trade now
299.7000-11.2000 -3.60 % 11.03. 23:00
Bid
299.4000
Bid Size: 161
Ask
300.0000
Bid Ask: 161

Performance

Period of time Price Perf.%
1 W
328.200
-4.250
1 M
306.400
+2.562
6 M
329.400
-4.599
YTD
298.900
+5.135
1 Y
334.750
-6.124
3 Y
248.800
+26.306
5 Y
199.300
+57.677

Key Figures

   
Name
STRYKER CORP. DL-,10
WKN
864952
ISIN
US8636671013
Tagesumsatz
28.80 Tsd.
Abstand Allzeithoch
19.16 %
Abstand 52W Hoch
11.40 %

Trades

TimePriceVolume
11.03. 22:42:15.795
301.20 €
1
11.03. 21:48:39.529
298.20 €
1
11.03. 19:57:31.968
300.40 €
11
11.03. 18:19:22.475
298.80 €
20
11.03. 18:00:12.069
300.60 €
3
11.03. 17:17:49.843
298.40 €
6
11.03. 17:13:49.869
297.50 €
10
11.03. 16:35:19.154
297.90 €
4
11.03. 16:33:34.628
298.30 €
1
11.03. 16:26:16.148
297.10 €
10
11.03. 15:31:37.733
294.00 €
10
11.03. 14:57:53.042
305.00 €
1
11.03. 14:33:30.191
308.30 €
18

Quotes

TimeSizeBidAskSize
22:42:10.779
1
299.30 €
301.20 €
1
22:11:40.640
1
301.10 €
302.90 €
1
22:11:32.854
1
301.10 €
302.90 €
1
21:24:35.136
4
298.10 €
299.70 €
4
20:57:44.005
50
299.00 €
299.50 €
50
20:57:37.394
50
299.00 €
299.50 €
50
20:57:32.789
50
299.00 €
299.50 €
50
20:57:28.365
50
299.00 €
299.50 €
50
20:57:23.268
50
298.90 €
299.50 €
50
20:57:18.971
50
299.00 €
299.50 €
50

Turbo Map on STRYKER CORP. DL-,10

  • STRYKER CORP. DL-,10

    299.7000 € -11.2000 € -3.60 % 11.03.
Turbos
OpenEnd without SL
OpenEnd with SL
251.748269.730287.712
Call
305.694323.676341.658
Put

Wikifolio