STURM RUGER CO. INC. DL1

ISIN: US8641591081 | WKN: 861820  Trade now
28.6000+0.9000 +3.25 % 18:18:45
Bid
28.4000
Bid Size: 1,088
Ask
28.8000
Bid Ask: 1,088
TimePriceVolume
01.12. 16:20:31.390
25.40 €
17
24.11. 10:06:32.945
25.40 €
40
22.11. 12:03:56.513
25.60 €
2
13.11. 16:22:23.168
26.80 €
2
06.11. 14:17:06.774
36.00 €
130
06.11. 07:46:59.057
37.40 €
150
06.11. 07:44:32.102
37.40 €
100
06.11. 07:33:38.499
37.80 €
130
09.10. 10:40:45.490
40.00 €
20
20.09. 10:26:23.557
33.80 €
7
TimeSizeBidAskSize
16:15:22.835
2
26.20 €
26.60 €
2
16:08:16.417
2
26.20 €
26.60 €
2
16:20:31.041
17
25.40 €
25.60 €
17
16:15:44.024
17
25.40 €
25.60 €
17
16:07:48.303
17
25.40 €
25.60 €
17
16:13:04.409
4
25.00 €
25.20 €
4
16:06:54.003
4
25.00 €
25.40 €
4
10:06:32.066
40
25.20 €
25.40 €
40
10:06:30.782
40
25.20 €
25.40 €
40
10:06:29.421
40
25.20 €
25.40 €
40

Master Data

   
Local ID
861820
ISIN
US8641591081
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
17.50 Mio.
Market Capitalization
444.40 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
65.39 %
Distance 52-week-High
35.18 %
Distance 52-week-Low
8.03 %
Vola 30 days
14.13 %
Vola 250 days
40.95 %
KGV
12.60 (2020)
KCV
16.55 (2019)
Price gain/Stock
5.170 (2020)
Cashflow/Stock
2.840 (2019)

Performance

Period of time Price Perf.%
1 W
25.900
+3.861
1 M
38.200
-29.581
6 M
31.300
-14.058
YTD
33.900
-20.649
1 Y
34.900
-22.923
3 Y
59.190
-54.553
5 Y
50.400
-46.627

Wikifolio