STURM RUGER CO. INC. DL1

ISIN: US8641591081 | WKN: 861820  Trade now
31.3000-0.2000 -0.63 % 15:13:20
Bid
31.2000
Bid Size: 375
Ask
31.4000
Bid Ask: 375
TimePriceVolume
26.01. 16:28:17.098
32.40 €
5
04.01. 17:04:16.467
28.40 €
2
27.12. 10:05:24.296
27.20 €
5
17.12. 16:07:42.457
27.20 €
12
12.12. 16:21:00.822
28.00 €
3
11.12. 16:15:11.660
28.00 €
2
01.12. 16:20:31.390
25.40 €
17
24.11. 10:06:32.945
25.40 €
40
22.11. 12:03:56.513
25.60 €
2
13.11. 16:22:23.168
26.80 €
2
TimeSizeBidAskSize
16:06:26.517
2
32.20 €
32.60 €
2
13:25:38.664
5
32.00 €
32.40 €
5
16:05:25.371
11
32.40 €
33.00 €
11
14:02:51.331
300
31.40 €
31.60 €
300
17:04:16.293
2
28.40 €
28.60 €
2
16:29:17.457
2
27.80 €
28.20 €
2
16:11:41.961
2
27.80 €
28.00 €
2
10:05:24.172
5
27.20 €
27.40 €
5
17:31:54.239
160
27.40 €
27.60 €
160
17:30:18.504
160
27.40 €
27.60 €
160

Master Data

   
Local ID
861820
ISIN
US8641591081
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
17.50 Mio.
Market Capitalization
566.87 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
59.47 %
Distance 52-week-High
24.10 %
Distance 52-week-Low
26.51 %
Vola 30 days
14.10 %
Vola 250 days
40.85 %
KGV
12.60 (2020)
KCV
16.55 (2019)
Price gain/Stock
5.170 (2020)
Cashflow/Stock
2.840 (2019)

Performance

Period of time Price Perf.%
1 W
31.900
-1.254
1 M
27.700
+13.718
6 M
30.300
+3.960
YTD
28.500
+10.526
1 Y
34.500
-8.696
3 Y
51.340
-38.644
5 Y
52.250
-39.713

Wikifolio