SUBSEA 7

ISIN: LU0075646355 | WKN: 889539
30.6700+0.6300 +2.10 % 22:10:32
Status: tradeable
 
Bid
30.6200
Bid Size: 417
Ask
30.7200
Ask Size: 417

Performance

Period of time Price Perf.%
1 W
30.710
+0.163
1 M
28.610
+7.515
6 M
17.260
+78.216
YTD
17.710
+73.687
1 Y
16.345
+88.192
3 Y
9.397
+227.339
5 Y
8.666
+254.950

Key Figures

   
Name
SUBSEA 7
WKN
889539
ISIN
LU0075646355
Tagesumsatz
123.82
Abstand Allzeithoch
5.73 %
Abstand 52W Hoch
5.73 %

Trades

TimePriceVolume
20:20:20.793
30.74 €
1
09:02:45.814
31.26 €
1
09:00:19.899
31.02 €
1
09:00:15.860
30.80 €
1

Quotes

TimeSizeBidAskSize
09:04:13.097
500
22.20 €
22.26 €
500
19:23:52.640
850
22.74 €
22.80 €
850
19:22:09.174
150
22.76 €
22.82 €
150
19:22:04.053
150
22.76 €
22.82 €
150
18:34:37.778
295
22.80 €
22.86 €
295
17:26:00.156
300
22.98 €
23.02 €
300
15:24:38.127
300
22.78 €
22.80 €
300
22:13:44.502
10
23.16 €
23.44 €
10
09:17:31.069
100
23.22 €
23.24 €
100
10:22:26.707
70
22.96 €
22.98 €
70

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+3.12 %
Verkauf
1
+27.56 %
Kauf
1
+27.56 %
Kauf
1
+3.12 %
Kauf
1
+3.12 %

Trends

KaufVerkauf
1T
100.00 %
1W
72.73 %
27.27 %
1M
50.00 %
50.00 %
3M
58.43 %
41.57 %

Contained in the following Wikifolios

178,823.01 €
2,447,571.53 €
3,702,415.55 €
149,765.20 €
DE000LS9GZN2
181,700.32 €