SUBSEA 7

ISIN: LU0075646355 | WKN: 889539  Trade now
20.8200-0.4100 -1.93 % 05.02. 22:59
Bid
20.7800
Bid Size: 236
Ask
20.8600
Bid Ask: 236
TimePriceVolume
05.02. 12:12:06.292
21.28 €
1
05.02. 09:21:10.991
20.90 €
797
05.02. 08:48:03.499
21.00 €
236
TimeSizeBidAskSize
09:21:10.982
797
20.88 €
20.90 €
797
09:19:04.902
1,180
20.80 €
20.82 €
1,180
09:12:16.833
1,297
20.70 €
20.72 €
1,297
08:48:03.489
236
21.00 €
21.10 €
236
07:58:48.143
236
20.98 €
21.10 €
236
07:40:25.805
236
21.02 €
21.14 €
236
20:15:45.170
200
21.42 €
21.48 €
200
12:27:33.116
150
21.52 €
21.54 €
150
08:25:07.387
150
21.30 €
21.50 €
150
08:23:37.971
577
21.64 €
21.80 €
577

Master Data

   
Local ID
889539
ISIN
LU0075646355
Business
Dienstleistungen
Origin
Luxemburg
Number of Shares
300.00 Mio.
Market Capitalization
6.38 Mrd.

Turnover

   
Daily turnover
21.63 Tsd.

Key Figures

   
Distance all time high
4.93 %
Distance 52-week-High
2.93 %
Distance 52-week-Low
94.68 %
Vola 30 days
15.48 %
Vola 250 days
44.87 %
KGV
-2.80 (2020)
KCV
6.97 (2020)
Price gain/Stock
-3.670 (2020)
Cashflow/Stock
1.490 (2020)

Performance

Period of time Price Perf.%
1 W
21.340
-0.515
1 M
17.770
+19.471
6 M
16.425
+29.254
YTD
17.710
+19.876
1 Y
16.200
+31.049
3 Y
10.818
+96.256
5 Y
8.389
+153.069

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Kauf
1
-
Kauf
1
-
Verkauf
5
-
Kauf
1
-