SUBSEA 7

ISIN: LU0075646355 | WKN: 889539
28.3100+0.1500 +0.53 % 15:57:30
Status: tradeable
 
Bid
28.3000
Bid Size: 890
Aks
28.3200
Ask Size: 890

Performance

Period of time Price Perf.%
1 W
30.540
-7.793
1 M
27.030
+4.181
6 M
15.605
+80.455
YTD
17.710
+59.006
1 Y
13.700
+105.547
3 Y
9.897
+184.531
5 Y
8.495
+231.489

Key Figures

   
Name
SUBSEA 7
WKN
889539
ISIN
LU0075646355
Tagesumsatz
28.30
Abstand Allzeithoch
9.95 %
Abstand 52W Hoch
9.95 %

Trades

TimePriceVolume
07:30:30.725
28.30 €
1
07.05. 16:08:15.028
28.50 €
1
07.05. 16:00:52.306
28.64 €
300
07.05. 09:16:42.858
29.20 €
1

Quotes

TimeSizeBidAskSize
09:04:13.097
500
22.20 €
22.26 €
500
19:23:52.640
850
22.74 €
22.80 €
850
19:22:09.174
150
22.76 €
22.82 €
150
19:22:04.053
150
22.76 €
22.82 €
150
18:34:37.778
295
22.80 €
22.86 €
295
17:26:00.156
300
22.98 €
23.02 €
300
15:24:38.127
300
22.78 €
22.80 €
300
22:13:44.502
10
23.16 €
23.44 €
10
09:17:31.069
100
23.22 €
23.24 €
100
10:22:26.707
70
22.96 €
22.98 €
70

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
9
+8.69 %
Kauf
1
+25.59 %
Kauf
1
+25.59 %
Verkauf
1
+25.59 %
Verkauf
1
+25.59 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
70.59 %
29.41 %
1M
66.67 %
33.33 %
3M
51.93 %
48.07 %

Contained in the following Wikifolios

135,876.43 €
3,635,682.72 €
2,458,024.09 €
151,448.89 €
18,282.16 €