SUBSEA 7

ISIN: LU0075646355 | WKN: 889539
22.7200-0.2300 -1.00 % 22.03. 18:58
Status: closed
 
Bid
22.6200
Bid Size: 219
Aks
22.8200
Ask Size: 219

Performance

Period of time Price Perf.%
1 W
22.950
0.000
1 M
23.280
-1.418
6 M
17.040
+34.683
YTD
17.710
+29.588
1 Y
14.745
+55.646
3 Y
10.943
+109.733
5 Y
8.894
+158.039

Key Figures

   
Name
SUBSEA 7
WKN
889539
ISIN
LU0075646355
Tagesumsatz
0.00
Abstand Allzeithoch
12.50 %
Abstand 52W Hoch
12.50 %

Trades

TimePriceVolume
20.03. 20:21:20.860
22.82 €
1
20.03. 19:23:53.583
22.80 €
850
20.03. 18:34:40.204
22.80 €
295
20.03. 17:26:00.429
22.98 €
300
20.03. 09:07:32.712
23.28 €
1

Quotes

TimeSizeBidAskSize
19:23:52.640
850
22.74 €
22.80 €
850
19:22:09.174
150
22.76 €
22.82 €
150
19:22:04.053
150
22.76 €
22.82 €
150
18:34:37.778
295
22.80 €
22.86 €
295
17:26:00.156
300
22.98 €
23.02 €
300
15:24:38.127
300
22.78 €
22.80 €
300
22:13:44.502
10
23.16 €
23.44 €
10
09:17:31.069
100
23.22 €
23.24 €
100
10:22:26.707
70
22.96 €
22.98 €
70
15:27:41.517
120
22.78 €
22.80 €
120

Wikifolio