SULZER N

ISIN: CH0038388911 | WKN: A0NJPK  Trade now
188.5000+0.1000 +0.05 % 05.02. 22:59
Bid
187.6000
Bid Size: 27
Ask
189.4000
Bid Ask: 27
TimePriceVolume
15.01. 09:13:28.004
174.20 €
50
06.01. 13:30:44.127
163.20 €
125
02.12. 08:24:21.491
151.20 €
5
24.11. 08:32:10.576
141.60 €
70
13.11. 07:36:45.523
144.40 €
1
29.10. 15:19:38.790
142.80 €
35
15.10. 08:02:25.671
144.00 €
86
10.10. 14:53:40.816
147.00 €
4
22.09. 07:30:26.338
151.60 €
33
15.09. 10:18:02.492
153.00 €
4
TimeSizeBidAskSize
13:19:15.769
7
180.40 €
181.60 €
7
10:10:44.537
130
182.80 €
184.00 €
130
10:42:53.590
130
176.80 €
178.00 €
130
09:55:59.523
20
178.60 €
179.40 €
20
09:13:27.994
50
174.20 €
175.20 €
50
13:30:40.843
125
162.10 €
163.20 €
125
13:30:18.514
20
162.10 €
163.20 €
20
13:29:59.388
45
162.10 €
163.20 €
45
13:29:49.862
30
162.10 €
163.20 €
30
13:29:29.289
50
162.10 €
163.20 €
50

Master Data

   
Local ID
A0NJPK
ISIN
CH0038388911
Business
Maschinenbau
Origin
Schweiz
Number of Shares
34.26 Mio.
Market Capitalization
5.97 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.40 %
Distance 52-week-High
2.40 %
Distance 52-week-Low
50.65 %
Vola 30 days
11.34 %
Vola 250 days
32.86 %
KGV
2.10 (2021)
KCV
8.65 (2020)
Price gain/Stock
41.930 (2021)
Cashflow/Stock
10.760 (2020)

Performance

Period of time Price Perf.%
1 W
183.600
+1.743
1 M
163.300
+14.391
6 M
167.200
+11.722
YTD
160.000
+16.750
1 Y
149.400
+25.033
3 Y
79.725
+134.305
5 Y
92.775
+101.347

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
580
-
Kauf
2
-
Verkauf
1
-
Verkauf
16
-
Verkauf
6315
-

Contained in the following Wikifolios

20,558.12 €
12,892.95 €
DE000LS9PEW9
0.00 €
DE000LS9KBJ3
0.00 €
0.00 €