SULZER N

ISIN: CH0038388911 | WKN: A0NJPK  Trade now
140.6000+1.8000 +1.30 % 21:05:48
Bid
140.4000
Bid Size: 90
Ask
140.8000
Bid Ask: 90
TimePriceVolume
29.10. 15:19:38.790
142.80 €
35
15.10. 08:02:25.671
144.00 €
86
10.10. 14:53:40.816
147.00 €
4
22.09. 07:30:26.338
151.60 €
33
15.09. 10:18:02.492
153.00 €
4
15.09. 09:33:00.314
153.00 €
53
15.09. 09:21:03.381
152.40 €
15
03.09. 17:51:34.145
155.40 €
1
02.09. 13:13:48.296
156.00 €
50
02.09. 11:00:48.106
156.60 €
1
TimeSizeBidAskSize
14:43:07.096
3
143.40 €
144.40 €
3
14:43:05.758
3
143.40 €
144.40 €
3
14:43:06.409
3
143.40 €
144.40 €
3
08:22:46.895
51
143.20 €
143.40 €
51
15:19:38.765
35
142.00 €
142.80 €
35
15:19:31.984
35
142.00 €
142.80 €
35
15:19:05.070
35
142.00 €
142.80 €
35
15:18:23.740
35
142.00 €
142.80 €
35
08:02:25.659
86
144.00 €
145.20 €
86
08:02:25.659
86
144.00 €
145.20 €
86

Master Data

   
Local ID
A0NJPK
ISIN
CH0038388911
Business
Maschinenbau
Origin
Schweiz
Number of Shares
34.26 Mio.
Market Capitalization
4.89 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
20.69 %
Distance 52-week-High
20.69 %
Distance 52-week-Low
11.94 %
Vola 30 days
11.37 %
Vola 250 days
32.95 %
KGV
2.10 (2021)
KCV
8.65 (2020)
Price gain/Stock
41.930 (2021)
Cashflow/Stock
10.760 (2020)

Performance

Period of time Price Perf.%
1 W
143.800
-3.477
1 M
145.100
-4.342
6 M
156.300
-11.196
YTD
138.800
0.000
1 Y
146.000
-4.932
3 Y
74.050
+87.441
5 Y
77.700
+78.636

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Kauf
120
-
Kauf
40
-
Kauf
160
-
Kauf
828
-