SUMITOMO ELECTRIC INDUSTRIES

ISIN: JP3407400005 | WKN: 857716  Trade now
14.4000+0.1000 +0.70 % 30.04. 23:00
Bid
14.2000
Bid Size: 137
Ask
14.6000
Bid Ask: 137
TimePriceVolume
30.04. 16:15:41.852
14.70 €
2
18.04. 22:02:38.390
14.50 €
2
08.04. 07:35:56.856
14.10 €
130
07.04. 17:33:51.029
14.00 €
2
22.03. 21:44:26.163
14.50 €
75
21.03. 14:31:34.730
14.40 €
202
19.03. 15:01:02.303
14.10 €
158
10.03. 17:33:51.844
14.00 €
2
08.03. 10:49:54.950
14.10 €
142
07.03. 21:08:12.488
14.20 €
270
TimeSizeBidAskSize
30.04. 22:57:00
137
14.20 €
14.60 €
137
30.04. 22:54:00
137
14.20 €
14.60 €
137
30.04. 22:51:00
137
14.20 €
14.60 €
137
30.04. 22:48:00
137
14.20 €
14.60 €
137
30.04. 22:45:00
137
14.20 €
14.60 €
137
30.04. 22:42:00
137
14.20 €
14.60 €
137
30.04. 22:39:00
137
14.20 €
14.60 €
137
30.04. 22:36:00
137
14.20 €
14.60 €
137
30.04. 22:33:00
137
14.20 €
14.60 €
137

Master Data

Local ID
857716
ISIN
JP3407400005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
29.40

Key Figures

Distance all time high
11.51 %
Distance 52-week-High
4.98 %
Distance 52-week-Low
46.67 %
Vola 30 days
12.84 %
Vola 250 days
37.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
14.550
-1.718
1 M
14.350
-0.348
6 M
10.025
+42.643
YTD
11.700
+22.222
1 Y
11.550
+23.810
3 Y
12.300
+16.260
5 Y
11.797
+21.216

Wikifolio