SUMITOMO ELECTRIC INDUSTRIES

ISIN: JP3407400005 | WKN: 857716  Trade now
41.2000+2.5000 +6.46 % 23:00:15
Bid
40.8000
Bid Size: 262
Ask
41.6000
Bid Ask: 262
TimePriceVolume
22:26:48.568
40.80 €
1
22:20:04.198
41.60 €
1
20:49:50.563
40.20 €
1
20:24:21.359
41.40 €
1
18:19:28.209
41.80 €
12
10:43:40.229
41.80 €
66
08:09:26.171
41.60 €
1
07:30:56.559
41.20 €
1
TimeSizeBidAskSize
19:11:58.503
500
40.80 €
41.80 €
500
18:19:28.199
12
40.80 €
41.80 €
12
11:37:19.076
400
41.00 €
41.80 €
400
10:43:39.564
66
41.40 €
41.80 €
66
10:04:23.989
100
41.60 €
42.00 €
100
16:08:47.255
7
37.20 €
38.00 €
7
09:56:20.667
4
37.00 €
38.00 €
4
10:03:37.896
24
36.60 €
37.20 €
24
16:55:11.482
17
36.80 €
37.60 €
17
16:47:45.106
17
36.40 €
37.60 €
17

Master Data

   
Local ID
857716
ISIN
JP3407400005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
3.51 Tsd.

Key Figures

   
Distance all time high
2.76 %
Distance 52-week-High
2.76 %
Distance 52-week-Low
263.38 %
Vola 30 days
12.86 %
Vola 250 days
37.26 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
36.500
+6.027
1 M
35.100
+10.256
6 M
21.500
+80.000
YTD
35.100
+10.256
1 Y
17.650
+119.263
3 Y
11.200
+245.536
5 Y
12.250
+215.918

Wikifolio