SUMITOMO ELECTRIC INDUSTRIES

ISIN: JP3407400005 | WKN: 857716
55.3750+0.8500 +1.56 % 23:00:03
Status: closed
 
Bid
54.7100
Bid Size: 557
Aks
56.0400
Ask Size: 557

Performance

Period of time Price Perf.%
1 W
53.380
+2.145
1 M
50.400
+8.185
6 M
33.800
+61.317
YTD
35.100
+55.342
1 Y
14.750
+269.661
3 Y
11.800
+362.076
5 Y
12.650
+331.028

Key Figures

   
Name
SUMITOMO ELECTRIC INDUSTRIES
WKN
857716
ISIN
JP3407400005
Tagesumsatz
10.99 Tsd.
Abstand Allzeithoch
9.88 %
Abstand 52W Hoch
9.88 %

Trades

TimePriceVolume
21:54:27.828
54.92 €
1
16:06:03.963
54.13 €
200
09:12:16.871
55.36 €
1
07:33:25.546
54.21 €
1

Quotes

TimeSizeBidAskSize
15:38:17.316
20
51.00 €
53.50 €
20
14:53:38.096
50
51.00 €
53.50 €
50
13:17:09.618
75
50.50 €
53.00 €
75
12:16:48.433
625
51.00 €
53.50 €
625
11:21:22.904
100
49.00 €
50.50 €
100
20:05:44.852
24
49.00 €
51.50 €
24
09:47:29.307
1
52.50 €
54.50 €
1
10:09:41.837
500
53.00 €
56.00 €
500
10:09:39.997
500
53.00 €
56.00 €
500
09:05:38.450
200
54.00 €
54.50 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8
+25.05 %
Kauf
230
-
Kauf
1
+25.05 %
Verkauf
1
+25.05 %
Kauf
26
-

Trends

KaufVerkauf
1T
100.00 %
1W
44.44 %
55.56 %
1M
51.72 %
48.28 %
3M
57.69 %
42.31 %

Contained in the following Wikifolios

55,321.77 €
71,751.82 €
DE000LS9M879
6,917.13 €
8,679.88 €
745.59 €