SUMITOMO ELECTRIC INDUSTRIES

ISIN: JP3407400005 | WKN: 857716
50.2000-3.5500 -6.60 % 20.03. 21:04
Status: closed
 
Bid
49.4000
Bid Size: 1,509
Aks
51.0000
Ask Size: 1,509

Performance

Period of time Price Perf.%
1 W
55.750
-4.484
1 M
54.250
-1.843
6 M
23.900
+122.803
YTD
35.100
+51.709
1 Y
16.900
+215.089
3 Y
11.350
+369.163
5 Y
13.700
+288.686

Key Figures

   
Name
SUMITOMO ELECTRIC INDUSTRIES
WKN
857716
ISIN
JP3407400005
Tagesumsatz
159.00
Abstand Allzeithoch
11.98 %
Abstand 52W Hoch
11.98 %

Trades

TimePriceVolume
20.03. 13:54:48.021
53.00 €
2
20.03. 08:37:39.646
53.00 €
1

Quotes

TimeSizeBidAskSize
20:05:44.852
24
49.00 €
51.50 €
24
09:47:29.307
1
52.50 €
54.50 €
1
10:09:41.837
500
53.00 €
56.00 €
500
10:09:39.997
500
53.00 €
56.00 €
500
09:05:38.450
200
54.00 €
54.50 €
200
09:05:29.457
200
54.00 €
54.50 €
200
08:08:20.349
145
54.00 €
54.50 €
145
17:43:50.538
10
53.00 €
54.50 €
10
13:54:04.548
50
52.50 €
54.50 €
50
12:58:34.042
200
53.50 €
55.00 €
200

Wikifolio