SUMITOMO HEAVY INDUSTRIES

ISIN: JP3405400007 | WKN: 859555  Trade now
22.3000+0.4000 +1.83 % 22:31:45
Bid
21.8000
Bid Size: 91
Ask
22.8000
Bid Ask: 91
TimePriceVolume
23.09. 15:59:08.251
22.60 €
250
17.09. 16:53:31.558
24.40 €
100
27.08. 08:08:04.961
22.20 €
200
29.06. 08:22:17.938
23.20 €
200
08.06. 10:25:56.416
25.40 €
50
04.06. 09:21:12.201
26.00 €
150
25.05. 14:02:48.692
25.40 €
40
10.05. 07:30:21.336
24.80 €
120
27.04. 09:05:59.700
24.60 €
20
01.04. 20:36:44.099
24.00 €
100
TimeSizeBidAskSize
22:00:00.000
91
21.80 €
22.80 €
91
21:59:00.000
228
21.80 €
22.80 €
228
21:36:00.000
228
22.00 €
22.40 €
228
21:05:00.000
228
22.00 €
22.40 €
228
20:34:00.000
228
22.00 €
22.40 €
228
20:03:00.000
228
22.00 €
22.40 €
228
19:32:00.000
228
22.20 €
22.40 €
228
19:22:00.000
228
22.00 €
22.40 €
228
18:51:00.000
228
22.00 €
22.40 €
228

Master Data

Local ID
859555
ISIN
JP3405400007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
55.24 %
Distance 52-week-High
16.35 %
Distance 52-week-Low
24.29 %
Vola 30 days
106.15 %
Vola 250 days
307.65 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
22.100
-0.452
1 M
24.500
-10.204
6 M
25.700
-14.397
YTD
20.300
+8.374
1 Y
18.950
+16.095
3 Y
28.235
-22.083
5 Y
4.470
+392.170

Wikifolio