SUMITOMO MITSUI

ISIN: JP3890350006 | WKN: 778924
30.0100-0.0775 -0.26 % 10:18:17
Status: tradeable
 
Bid
29.7900
Bid Size: 2,345
Aks
30.2300
Ask Size: 2,345

Performance

Period of time Price Perf.%
1 W
28.865
+4.235
1 M
29.633
+1.535
6 M
23.468
+28.209
YTD
27.693
+8.649
1 Y
20.160
+49.247
3 Y
35.630
-15.556
5 Y
28.710
+4.798

Key Figures

   
Name
SUMITOMO MITSUI
WKN
778924
ISIN
JP3890350006
Tagesumsatz
0.00
Abstand Allzeithoch
99.69 %
Abstand 52W Hoch
12.62 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
15:08:42.413
200
27.845 €
28.205 €
200
15:08:38.720
200
27.845 €
28.205 €
200
13:20:34.885
200
27.455 €
28.145 €
200
08:16:26.903
4
26.945 €
27.315 €
4
20:51:41.074
200
27.855 €
28.24 €
200
20:51:36.294
200
27.855 €
28.24 €
200
21:02:09.768
300
27.995 €
28.405 €
300
15:58:37.107
289
27.97 €
27.985 €
289
15:57:40.845
289
27.97 €
27.985 €
289
17:05:21.402
380
28.00 €
28.37 €
380

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25
+3.29 %
Kauf
8
+21.78 %
Kauf
25
+3.29 %
Verkauf
25
+3.29 %
Verkauf
105
+1.70 %

Trends

KaufVerkauf
1M
100.00 %
3M
58.82 %
41.18 %

Contained in the following Wikifolios

DE000LS9U2E8
101,076.13 €
36,552.27 €
12,638.70 €