SUMITOMO MITSUI

ISIN: JP3890350006 | WKN: 778924  Trade now
53.4850+0.0300 +0.06 % 08:29:22
Bid
53.2800
Bid Size: 93
Ask
53.6900
Bid Ask: 93
TimePriceVolume
16.04. 16:54:50.353
52.64 €
2
09.04. 16:03:53.652
53.66 €
2
09.04. 11:43:03.037
53.75 €
100
08.04. 16:05:08.021
53.61 €
60
28.03. 16:03:39.243
54.50 €
2
05.03. 16:03:39.168
53.16 €
8
05.03. 13:53:45.542
53.14 €
130
04.03. 09:22:24.880
52.14 €
80
01.03. 15:50:06.203
51.66 €
60
29.02. 12:49:52.190
51.02 €
210
TimeSizeBidAskSize
08:27:00.000
93
53.28 €
53.68 €
93
08:26:00.000
93
53.28 €
53.69 €
93
08:24:00.000
93
53.29 €
53.71 €
93
08:21:00.000
93
53.28 €
53.69 €
93
08:20:00.000
93
53.29 €
53.71 €
93
08:17:00.000
93
53.29 €
53.71 €
93
08:16:00.000
93
53.30 €
53.71 €
93
08:15:00.000
93
53.31 €
53.71 €
93
08:14:00.000
93
53.31 €
53.72 €
93

Master Data

Local ID
778924
ISIN
JP3890350006
Business
Finanzdienstleistungen
Origin
Japan
Number of Shares
1.37 Mrd.
Market Capitalization
72.33 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.44 %
Distance 52-week-High
5.41 %
Distance 52-week-Low
45.52 %
Vola 30 days
34.45 %
Vola 250 days
99.83 %
KGV
5.00 (2020)
KCV
0.51 (2020)
Price gain/Stock
374.260 (2021)
Cashflow/Stock
5,161.380 (2020)

Performance

Period of time Price Perf.%
1 W
52.580
+1.664
1 M
53.790
-0.623
6 M
47.045
+13.625
YTD
44.345
+20.543
1 Y
36.595
+46.072
3 Y
28.840
+85.350
5 Y
32.310
+65.445

Wikifolio