SUMITOMO MITSUI

ISIN: JP3890350006 | WKN: 778924
17.6630 € +0.3110 +1.79 % 10:38:04
Status: tradeable
 
Bid
17.5700 €
Bid Size: 4,070
Ask
17.7560 €
Ask Size: 4,070

Performance

Period of time Price Perf.%
1 W
18.086
-4.058
1 M
18.559
-6.504
6 M
30.663
-43.410
YTD
27.693
-37.340
1 Y
23.588
-26.436
3 Y
42.370
-59.046
5 Y
29.120
-40.412

Key Figures

   
Name
SUMITOMO MITSUI
WKN
778924
ISIN
JP3890350006
Tagesumsatz
0.00
Abstand Allzeithoch
99.82 %
Abstand 52W Hoch
56.40 %

Trades

TimePriceVolume
05.11. 21:30:07.959
17.51 €
120
04.11. 16:29:49.594
17.872 €
85

Quotes

TimeSizeBidAskSize
15:08:42.413
200
27.845 €
28.205 €
200
15:08:38.720
200
27.845 €
28.205 €
200
13:20:34.885
200
27.455 €
28.145 €
200
08:16:26.903
4
26.945 €
27.315 €
4
20:51:41.074
200
27.855 €
28.24 €
200
20:51:36.294
200
27.855 €
28.24 €
200
21:02:09.768
300
27.995 €
28.405 €
300
15:58:37.107
289
27.97 €
27.985 €
289
15:57:40.845
289
27.97 €
27.985 €
289
17:05:21.402
380
28.00 €
28.37 €
380

Top Turbos on SUMITOMO MITSUI

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
579
-0.61 %
Kauf
859
+22.37 %
Kauf
1062
-
Kauf
3
-23.42 %
Kauf
2771
-

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
80.00 %
20.00 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

DE000LS9U2E8
140,371.11 €
58,810.50 €
13,862.19 €
8,948.45 €