SUMITOMO MITSUI

ISIN: JP3890350006 | WKN: 778924
36.5700+1.2075 +3.41 % 15:00:26
Status: tradeable
 
Bid
36.5150
Bid Size: 1,995
Ask
36.6250
Ask Size: 1,995

Performance

Period of time Price Perf.%
1 W
34.663
+2.019
1 M
31.485
+12.315
6 M
27.048
+30.742
YTD
27.693
+27.697
1 Y
21.638
+63.432
3 Y
37.670
-6.126
5 Y
29.360
+20.444

Key Figures

   
Name
SUMITOMO MITSUI
WKN
778924
ISIN
JP3890350006
Tagesumsatz
730.30
Abstand Allzeithoch
99.63 %
Abstand 52W Hoch
1.26 %

Trades

TimePriceVolume
11:52:57.920
36.515 €
20
17.06. 20:02:19.914
35.485 €
430
17.06. 18:54:45.133
35.225 €
144

Quotes

TimeSizeBidAskSize
15:08:42.413
200
27.845 €
28.205 €
200
15:08:38.720
200
27.845 €
28.205 €
200
13:20:34.885
200
27.455 €
28.145 €
200
08:16:26.903
4
26.945 €
27.315 €
4
20:51:41.074
200
27.855 €
28.24 €
200
20:51:36.294
200
27.855 €
28.24 €
200
21:02:09.768
300
27.995 €
28.405 €
300
15:58:37.107
289
27.97 €
27.985 €
289
15:57:40.845
289
27.97 €
27.985 €
289
17:05:21.402
380
28.00 €
28.37 €
380

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
31
-
Verkauf
15
+19.82 %
Kauf
15
+19.82 %
Verkauf
3264
+17.01 %
Kauf
81
-

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
55.56 %
44.44 %

Contained in the following Wikifolios

DE000LS9U2E8
116,055.69 €
38,829.82 €
13,024.76 €
DE000LS9APJ4
0.00 €