SUMITOMO MITSUI

ISIN: JP3890350006 | WKN: 778924
28.2225+0.3100 +1.11 % 20:24:48
Status: tradeable
 
Bid
28.0350
Bid Size: 2,889
Aks
28.4100
Ask Size: 2,889

Performance

Period of time Price Perf.%
1 W
27.838
+0.269
1 M
33.338
-16.273
6 M
23.715
+17.700
YTD
27.693
+0.794
1 Y
24.603
+13.454
3 Y
36.830
-24.213
5 Y
33.300
-16.179

Key Figures

   
Name
SUMITOMO MITSUI
WKN
778924
ISIN
JP3890350006
Tagesumsatz
8.09 Tsd.
Abstand Allzeithoch
99.71 %
Abstand 52W Hoch
18.94 %

Trades

TimePriceVolume
15:58:40.050
27.985 €
289
18.03. 11:05:41.776
28.38 €
1

Quotes

TimeSizeBidAskSize
15:58:37.107
289
27.97 €
27.985 €
289
15:57:40.845
289
27.97 €
27.985 €
289
17:05:21.402
380
28.00 €
28.37 €
380
20:00:51.867
4
28.15 €
28.215 €
4
13:00:22.423
47
27.94 €
28.005 €
47
15:36:40.364
55
27.925 €
28.12 €
55
20:27:07.984
400
27.66 €
28.02 €
400
14:44:34.984
70
27.975 €
28.00 €
70
11:58:39.972
46
28.12 €
28.155 €
46
11:48:47.531
800
28.125 €
28.165 €
800

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
-
Kauf
36
-
Verkauf
18
-
Kauf
6
-
Verkauf
2
-