SUMITOMO MITSUI

ISIN: JP3890350006 | WKN: 778924  Trade now
27.9775+1.0725 +3.99 % 11:09:42
Bid
27.9150
Bid Size: 1,030
Ask
28.0400
Bid Ask: 1,030
TimePriceVolume
10:11:53.337
28.055 €
4
08:31:04.535
28.005 €
4
TimeSizeBidAskSize
17:16:08.823
120
26.775 €
27.045 €
120
17:15:47.545
120
26.77 €
27.045 €
120
17:15:29.733
120
26.77 €
27.035 €
120
17:14:30.019
120
26.76 €
27.025 €
120
17:13:53.991
130
26.76 €
27.03 €
130
17:13:28.669
130
26.76 €
27.03 €
130
14:14:49.058
4,298
26.965 €
27.26 €
4,298
13:33:16.392
4,298
27.02 €
27.235 €
4,298
13:13:13.071
4,298
27.055 €
27.235 €
4,298
13:06:23.426
4,298
27.09 €
27.41 €
4,298

Master Data

   
Local ID
778924
ISIN
JP3890350006
Business
Finanzdienstleistungen
Origin
Japan
Number of Shares
1.37 Mrd.
Market Capitalization
38.55 Mrd.

Turnover

   
Daily turnover
224.24

Key Figures

   
Distance all time high
99.72 %
Distance 52-week-High
2.69 %
Distance 52-week-Low
53.79 %
Vola 30 days
33.94 %
Vola 250 days
98.36 %
KGV
5.00 (2020)
KCV
0.51 (2020)
Price gain/Stock
374.260 (2021)
Cashflow/Stock
5,161.380 (2020)

Performance

Period of time Price Perf.%
1 W
26.823
+0.308
1 M
24.743
+8.740
6 M
21.558
+24.806
YTD
23.200
+15.970
1 Y
23.380
+15.077
3 Y
32.365
-16.870
5 Y
25.100
+7.191

Wikifolio