SUMITOMO MITSUI

ISIN: JP3890350006 | WKN: 778924  Trade now
29.5675+0.3475 +1.19 % 15:14:03
Bid
29.4200
Bid Size: 949
Ask
29.7150
Bid Ask: 949
TimePriceVolume
09:51:43.847
29.655 €
35
28.01. 17:00:40.636
29.25 €
178
28.01. 10:29:08.290
29.005 €
136
TimeSizeBidAskSize
09:51:40.399
35
29.36 €
29.655 €
35
09:50:59.656
35
29.36 €
29.655 €
35
17:00:40.622
178
28.965 €
29.25 €
178
11:45:52.518
150
28.995 €
29.285 €
150
11:45:19.110
150
28.995 €
29.285 €
150
11:45:11.811
150
28.995 €
29.285 €
150
11:45:04.299
150
28.995 €
29.285 €
150
11:44:57.509
150
28.995 €
29.285 €
150
11:44:50.740
150
29.00 €
29.29 €
150
11:42:21.710
150
28.995 €
29.28 €
150

Master Data

   
Local ID
778924
ISIN
JP3890350006
Business
Finanzdienstleistungen
Origin
Japan
Number of Shares
1.37 Mrd.
Market Capitalization
40.75 Mrd.

Turnover

   
Daily turnover
1.04 Tsd.

Key Figures

   
Distance all time high
99.70 %
Distance 52-week-High
6.09 %
Distance 52-week-Low
67.02 %
Vola 30 days
33.84 %
Vola 250 days
98.09 %
KGV
5.00 (2020)
KCV
0.51 (2020)
Price gain/Stock
374.260 (2021)
Cashflow/Stock
5,161.380 (2020)

Performance

Period of time Price Perf.%
1 W
29.263
-0.145
1 M
27.808
+5.080
6 M
22.113
+32.142
YTD
27.693
+5.516
1 Y
24.528
+19.132
3 Y
41.105
-28.914
5 Y
25.500
+14.588

Wikifolio