SUMITOMO REALTY & DEVELOPMNT

ISIN: JP3409000001 | WKN: 855211  Trade now
24.9000+0.8000 +3.32 % 22:39:17
Bid
24.6000
Bid Size: 419
Ask
25.2000
Bid Ask: 419
TimePriceVolume
04.02. 12:46:57.901
24.80 €
25
26.01. 12:55:31.497
22.60 €
80
21.01. 19:30:09.607
22.60 €
79
20.01. 19:41:34.971
22.40 €
70
16.01. 16:04:35.674
23.20 €
5
13.01. 16:21:52.260
23.40 €
7
11.01. 17:03:15.026
23.00 €
3
09.01. 20:34:09.653
23.20 €
1
09.01. 08:01:52.725
22.00 €
218
08.01. 08:23:40.015
22.20 €
364
TimeSizeBidAskSize
16:08:12.002
2
24.40 €
24.80 €
2
12:46:53.318
25
24.20 €
24.80 €
25
16:47:31.613
3
23.20 €
23.80 €
3
16:37:01.885
3
23.40 €
24.00 €
3
16:26:31.725
3
23.20 €
24.00 €
3
12:55:31.134
80
22.60 €
23.00 €
80
19:30:09.239
79
22.00 €
22.60 €
79
19:41:31.984
70
21.80 €
22.40 €
70
16:04:35.397
5
22.80 €
23.20 €
5
16:21:51.962
7
23.00 €
23.40 €
7

Master Data

   
Local ID
855211
ISIN
JP3409000001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
49.58 %
Distance 52-week-High
49.58 %
Distance 52-week-Low
11.21 %
Vola 30 days
14.57 %
Vola 250 days
42.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
23.200
+2.586
1 M
21.400
+11.215
6 M
33.600
-29.167
YTD
21.400
+11.215
1 Y
33.400
-28.743
3 Y
21.800
+9.174
5 Y
27.200
-12.500

Wikifolio