SUMITOMO REALTY & DEVELOPMNT

ISIN: JP3409000001 | WKN: 855211  Trade now
32.5000+0.2000 +0.62 % 30.04. 23:00
Bid
32.2000
Bid Size: 57
Ask
32.8000
Bid Ask: 57
TimePriceVolume
23.04. 21:03:41.738
32.80 €
2
18.04. 20:45:26.406
33.20 €
100
17.04. 20:16:07.954
33.60 €
75
17.04. 16:04:21.320
34.00 €
3
10.04. 16:43:50.553
34.20 €
75
09.04. 12:33:18.291
35.20 €
20
09.04. 12:25:24.088
35.20 €
80
08.04. 22:00:22.059
34.40 €
6
05.04. 12:56:22.474
34.40 €
100
27.03. 19:06:42.045
33.80 €
50
TimeSizeBidAskSize
30.04. 22:57:00
57
32.20 €
32.80 €
57
30.04. 22:54:00
57
32.20 €
32.80 €
57
30.04. 22:51:00
57
32.20 €
32.80 €
57
30.04. 22:48:00
57
32.20 €
32.80 €
57
30.04. 22:45:00
57
32.20 €
32.80 €
57
30.04. 22:42:00
57
32.20 €
32.80 €
57
30.04. 22:39:00
57
32.20 €
32.80 €
57
30.04. 22:36:00
57
32.20 €
32.80 €
57
30.04. 22:33:00
57
32.20 €
32.80 €
57

Master Data

Local ID
855211
ISIN
JP3409000001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
20.25 %
Distance 52-week-High
11.26 %
Distance 52-week-Low
57.56 %
Vola 30 days
14.19 %
Vola 250 days
41.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
33.100
-2.417
1 M
34.600
-6.647
6 M
23.500
+37.447
YTD
26.700
+20.974
1 Y
21.200
+52.358
3 Y
27.600
+17.029
5 Y
32.833
-1.622

Wikifolio