SUN LIFE FINANCIAL INC.

ISIN: CA8667961053 | WKN: 936039  Trade now
48.9000+0.3000 +0.62 % 08:51:56
Bid
48.8000
Bid Size: 153
Ask
49.0000
Bid Ask: 153
TimePriceVolume
09.04. 16:02:20.805
48.80 €
3
17.02. 11:01:22.508
49.60 €
2
03.01. 16:01:52.556
46.80 €
2
02.01. 16:01:31.190
46.60 €
3
24.11. 18:47:31.383
47.00 €
50
17.11. 10:22:33.197
46.60 €
50
17.11. 10:20:13.239
46.40 €
100
07.08. 15:15:59.367
47.00 €
40
31.07. 14:19:04.105
48.00 €
50
31.05. 21:03:13.532
45.20 €
2
TimeSizeBidAskSize
08:48:00.000
153
48.80 €
49.00 €
153
08:47:00.000
153
48.80 €
49.00 €
153
08:46:00.000
153
48.80 €
49.00 €
153
08:45:00.000
153
48.60 €
49.00 €
153
08:43:00.000
153
48.60 €
48.80 €
153
08:40:00.000
153
48.60 €
48.80 €
153
08:37:00.000
153
48.60 €
48.80 €
153
08:34:00.000
153
48.60 €
48.80 €
153
08:31:00.000
153
48.60 €
48.80 €
153

Master Data

Local ID
936039
ISIN
CA8667961053
Business
Finanzdienstleistungen
Origin
Kanada
Number of Shares
585.10 Mio.
Market Capitalization
28.55 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
6.09 %
Distance 52-week-High
5.63 %
Distance 52-week-Low
15.44 %
Vola 30 days
10.12 %
Vola 250 days
29.33 %
KGV
13.80 (2020)
KCV
13.66 (2019)
Price gain/Stock
4.110 (2020)
Cashflow/Stock
4.330 (2019)

Performance

Period of time Price Perf.%
1 W
48.400
+0.413
1 M
49.200
-1.220
6 M
44.700
+8.725
YTD
46.950
+3.514
1 Y
43.500
+11.724
3 Y
44.800
+8.482
5 Y
36.875
+31.797

Wikifolio