SUZUKI MOTOR CORP

ISIN: JP3397200001 | WKN: 857310
10.5875+0.1100 +1.05 % 12:18:15
Status: tradeable
 
Bid
10.4900
Bid Size: 4,810
Ask
10.6850
Ask Size: 4,810

Performance

Period of time Price Perf.%
1 W
10.393
+0.818
1 M
10.435
+0.407
6 M
12.653
-17.190
YTD
12.778
-18.000
1 Y
10.270
+2.020
3 Y
31.500
-66.738
5 Y
35.988
-70.886

Key Figures

   
Name
SUZUKI MOTOR CORP
WKN
857310
ISIN
JP3397200001
Tagesumsatz
0.00
Abstand Allzeithoch
82.94 %
Abstand 52W Hoch
32.65 %

Trades

TimePriceVolume
22.06. 19:09:15.725
10.38 €
95

Quotes

TimeSizeBidAskSize
10:20:52.452
12
10.015 €
10.115 €
12
13:38:59.460
1,800
10.755 €
10.895 €
1,800
18:03:00.087
905
10.57 €
10.78 €
905
13:49:03.402
1,000
10.54 €
10.55 €
1,000
09:53:34.453
219
10.365 €
10.435 €
219
16:01:55.260
3
10.915 €
11.13 €
3
16:02:33.560
2
11.23 €
11.45 €
2
15:45:44.814
1,700
11.31 €
11.375 €
1,700
15:45:18.801
1,700
11.31 €
11.375 €
1,700
15:45:11.101
1,700
11.315 €
11.375 €
1,700

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1700
+23.51 %
Kauf
500
+26.16 %
Kauf
80
+23.51 %
Kauf
100
+10.96 %
Verkauf
185
+10.96 %

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
84.00 %
16.00 %

Contained in the following Wikifolios

1,938.68 €
0.00 €