SUZUKI MOTOR CORP

ISIN: JP3397200001 | WKN: 857310
9.8970- 0.00 % 12:58:05
Status: closed
 
Bid
9.8100
Bid Size: 5,097
Aks
9.9840
Ask Size: 5,097

Performance

Period of time Price Perf.%
1 W
9.519
+3.971
1 M
10.071
-1.728
6 M
12.400
-20.185
YTD
12.778
-22.544
1 Y
10.923
-9.389
3 Y
32.800
-69.826
5 Y
33.035
-70.041

Key Figures

   
Name
SUZUKI MOTOR CORP
WKN
857310
ISIN
JP3397200001
Tagesumsatz
0.00
Abstand Allzeithoch
83.88 %
Abstand 52W Hoch
36.38 %

Trades

TimePriceVolume
05.05. 16:07:02.873
9.46 €
2
05.05. 16:02:14.242
9.46 €
3

Quotes

TimeSizeBidAskSize
10:20:52.452
12
10.015 €
10.115 €
12
13:38:59.460
1,800
10.755 €
10.895 €
1,800
18:03:00.087
905
10.57 €
10.78 €
905
13:49:03.402
1,000
10.54 €
10.55 €
1,000
09:53:34.453
219
10.365 €
10.435 €
219
16:01:55.260
3
10.915 €
11.13 €
3
16:02:33.560
2
11.23 €
11.45 €
2
15:45:44.814
1,700
11.31 €
11.375 €
1,700
15:45:18.801
1,700
11.31 €
11.375 €
1,700
15:45:11.101
1,700
11.315 €
11.375 €
1,700

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+11.55 %
Kauf
200
+23.06 %
Kauf
100
+16.09 %
Kauf
170
+16.09 %
Kauf
100
+23.06 %

Trends

KaufVerkauf
1M
100.00 %
3M
91.18 %
8.82 %

Contained in the following Wikifolios

1,981.06 €
0.00 €