SUZUKI MOTOR CORP

ISIN: JP3397200001 | WKN: 857310
12.7950 € +0.0175 +0.14 % 10:38:43
Status: tradeable
 
Bid
12.6550 €
Bid Size: 3,965
Ask
12.9350 €
Ask Size: 3,965

Performance

Period of time Price Perf.%
1 W
11.853
+7.804
1 M
11.508
+11.036
6 M
9.897
+29.105
YTD
12.778
0.000
1 Y
12.400
+3.044
3 Y
39.400
-67.570
5 Y
40.900
-68.759

Key Figures

   
Name
SUZUKI MOTOR CORP
WKN
857310
ISIN
JP3397200001
Tagesumsatz
5.43 Tsd.
Abstand Allzeithoch
79.19 %
Abstand 52W Hoch
17.87 %

Trades

TimePriceVolume
09:07:22.097
12.925 €
420
06.11. 19:12:55.226
12.62 €
1
06.11. 10:01:46.243
12.315 €
1
06.11. 08:00:03.106
12.585 €
1

Quotes

TimeSizeBidAskSize
10:20:52.452
12
10.015 €
10.115 €
12
13:38:59.460
1,800
10.755 €
10.895 €
1,800
18:03:00.087
905
10.57 €
10.78 €
905
13:49:03.402
1,000
10.54 €
10.55 €
1,000
09:53:34.453
219
10.365 €
10.435 €
219
16:01:55.260
3
10.915 €
11.13 €
3
16:02:33.560
2
11.23 €
11.45 €
2
15:45:44.814
1,700
11.31 €
11.375 €
1,700
15:45:18.801
1,700
11.31 €
11.375 €
1,700
15:45:11.101
1,700
11.315 €
11.375 €
1,700

Top Turbos on SUZUKI MOTOR CORP

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-2.57 %
Verkauf
2
-2.57 %
Kauf
1
-2.57 %
Verkauf
1
-2.57 %
Kauf
46
+1.23 %

Trends

KaufVerkauf
1W
40.00 %
60.00 %
1M
44.44 %
55.56 %
3M
55.56 %
44.44 %

Contained in the following Wikifolios

1,871.57 €
0.00 €