SUZUKI MOTOR CORP

ISIN: JP3397200001 | WKN: 857310  Trade now
12.8300+0.3875 +3.11 % 15:32:15
Bid
12.7100
Bid Size: 4,057
Ask
12.9500
Bid Ask: 4,057
TimePriceVolume
09.12. 14:22:15.741
12.73 €
32
06.12. 10:46:19.475
12.795 €
1
04.12. 17:59:29.926
13.045 €
1
02.12. 10:51:09.977
13.20 €
300
01.12. 21:26:36.694
13.66 €
59
01.12. 13:48:45.387
13.515 €
22
30.11. 17:37:04.396
13.605 €
76
27.11. 16:15:56.531
13.575 €
3
25.11. 18:20:22.878
13.335 €
200
25.11. 16:09:27.675
13.245 €
3
TimeSizeBidAskSize
16:18:14.998
2
12.395 €
12.595 €
2
16:04:32.128
2
12.41 €
12.61 €
2
11:29:14.017
525
12.33 €
12.59 €
525
14:22:13.054
32
12.73 €
12.93 €
32
16:16:19.758
2
12.595 €
12.99 €
2
16:10:32.492
2
12.595 €
12.985 €
2
16:03:47.727
2
12.60 €
12.98 €
2
10:51:09.966
300
13.20 €
13.295 €
300
21:26:33.678
59
13.465 €
13.66 €
59
16:11:55.606
2
13.455 €
13.655 €
2

Master Data

   
Local ID
857310
ISIN
JP3397200001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
79.74 %
Distance 52-week-High
20.02 %
Distance 52-week-Low
35.48 %
Vola 30 days
15.63 %
Vola 250 days
45.29 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
12.673
-1.815
1 M
13.080
-4.874
6 M
10.173
+22.315
YTD
10.830
+14.889
1 Y
11.133
+11.767
3 Y
32.060
-61.190
5 Y
42.000
-70.375

Wikifolio