SWEDBANK

ISIN: SE0000242455 | WKN: 895705
32.1300-0.6550 -2.00 % 22:11:11
Status: tradeable
 
Bid
32.0000
Bid Size: 383
Ask
32.2600
Ask Size: 383

Performance

Period of time Price Perf.%
1 W
31.805
+2.798
1 M
31.420
+4.058
6 M
29.465
+10.962
YTD
30.395
+7.567
1 Y
22.080
+48.075
3 Y
15.223
+114.781
5 Y
15.635
+109.114

Key Figures

   
Name
SWEDBANK
WKN
895705
ISIN
SE0000242455
Tagesumsatz
0.00
Abstand Allzeithoch
4.82 %
Abstand 52W Hoch
4.82 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
18:37:27.678
10
30.48 €
30.76 €
10
07:42:24.137
60
28.65 €
28.93 €
60
07:41:02.858
60
28.40 €
28.80 €
60
13:47:30.951
100
31.14 €
31.15 €
100
09:26:37.583
3
31.04 €
31.05 €
3
17:03:40.592
350
31.51 €
31.52 €
350
17:16:10.705
250
31.17 €
31.18 €
250
19:02:57.415
800
31.05 €
31.46 €
800
19:02:40.898
800
31.05 €
31.46 €
800
11:30:51.816
4
30.82 €
30.83 €
4

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
28
+3.81 %
Verkauf
165
+17.14 %
Kauf
30
+3.81 %
Verkauf
146
-
Kauf
1
+17.14 %

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
57.14 %
42.86 %

Contained in the following Wikifolios

DE000LS9KTE6
328,570.70 €
58,518.31 €
16,808.67 €
25,966.79 €
16,610.15 €