SWEDBANK

ISIN: SE0000242455 | WKN: 895705
34.5300-0.6000 -1.71 % 20:42:20
Status: tradeable
 
Bid
34.4600
Bid Size: 357
Ask
34.6000
Ask Size: 357

Performance

Period of time Price Perf.%
1 W
34.995
+0.386
1 M
33.140
+6.005
6 M
33.325
+5.416
YTD
30.395
+15.578
1 Y
23.975
+46.528
3 Y
16.748
+109.763
5 Y
16.649
+111.004

Key Figures

   
Name
SWEDBANK
WKN
895705
ISIN
SE0000242455
Tagesumsatz
0.00
Abstand Allzeithoch
1.95 %
Abstand 52W Hoch
1.95 %

Trades

TimePriceVolume
05.08. 11:25:34.073
35.09 €
1

Quotes

TimeSizeBidAskSize
18:37:27.678
10
30.48 €
30.76 €
10
07:42:24.137
60
28.65 €
28.93 €
60
07:41:02.858
60
28.40 €
28.80 €
60
13:47:30.951
100
31.14 €
31.15 €
100
09:26:37.583
3
31.04 €
31.05 €
3
17:03:40.592
350
31.51 €
31.52 €
350
17:16:10.705
250
31.17 €
31.18 €
250
19:02:57.415
800
31.05 €
31.46 €
800
19:02:40.898
800
31.05 €
31.46 €
800
11:30:51.816
4
30.82 €
30.83 €
4

Top Turbos on SWEDBANK

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+18.86 %
Verkauf
15
+22.45 %
Verkauf
1
+18.86 %
Kauf
1
+18.86 %
Verkauf
1
+18.86 %

Trends

KaufVerkauf
1M
20.00 %
80.00 %
3M
45.45 %
54.55 %

Contained in the following Wikifolios

DE000LS9KTE6
327,877.03 €
60,429.43 €
20,975.93 €
26,920.49 €
17,159.78 €