SWEDBANK

ISIN: SE0000242455 | WKN: 895705  Trade now
28.9900- 0.00 % 20.12. 12:58
Bid
28.8600
Bid Size: 866
Ask
29.1200
Bid Ask: 866
TimePriceVolume
16.12. 08:02:24.469
28.49 €
175
16.12. 07:40:54.683
28.48 €
175
TimeSizeBidAskSize
16:17:09.271
17
28.95 €
29.01 €
17
16:12:14.469
17
28.95 €
29.01 €
17
09:40:22.624
219
28.38 €
28.42 €
219
09:40:05.055
219
28.39 €
28.44 €
219
16:11:25.345
3
28.40 €
28.45 €
3
08:02:24.433
175
28.49 €
28.69 €
175
07:56:56.770
175
28.48 €
28.68 €
175
07:40:54.672
175
28.48 €
28.68 €
175
17:02:12.178
4
28.27 €
28.49 €
4
15:19:30.903
15
28.70 €
28.71 €
15

Master Data

   
Local ID
895705
ISIN
SE0000242455
Business
Banken
Origin
Schweden
Number of Shares
1.12 Mrd.
Market Capitalization
31.95 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
0.40 %
Distance 52-week-High
0.40 %
Distance 52-week-Low
70.81 %
Vola 30 days
13.40 %
Vola 250 days
38.85 %
KGV
9.80 (2021)
KCV
1.48 (2020)
Price gain/Stock
18.620 (2021)
Cashflow/Stock
97.530 (2020)

Performance

Period of time Price Perf.%
1 W
28.365
+2.203
1 M
25.600
+13.242
6 M
22.345
+29.738
YTD
19.150
+51.384
1 Y
18.550
+56.280
3 Y
15.705
+84.591
5 Y
14.345
+102.091

Wikifolio