SWEDBANK

ISIN: SE0000242455 | WKN: 895705
29.9650+0.3650 +1.23 % 15:58:11
Status: tradeable
 
Bid
29.9600
Bid Size: 849
Aks
29.9700
Ask Size: 849

Performance

Period of time Price Perf.%
1 W
30.210
-2.019
1 M
30.095
-1.645
6 M
26.485
+11.761
YTD
30.395
-2.616
1 Y
22.505
+31.526
3 Y
15.305
+93.401
5 Y
14.879
+98.938

Key Figures

   
Name
SWEDBANK
WKN
895705
ISIN
SE0000242455
Tagesumsatz
0.00
Abstand Allzeithoch
13.83 %
Abstand 52W Hoch
13.83 %

Trades

TimePriceVolume
06.05. 17:08:02.114
30.22 €
47
06.05. 12:31:23.021
30.47 €
33

Quotes

TimeSizeBidAskSize
18:37:27.678
10
30.48 €
30.76 €
10
07:42:24.137
60
28.65 €
28.93 €
60
07:41:02.858
60
28.40 €
28.80 €
60
13:47:30.951
100
31.14 €
31.15 €
100
09:26:37.583
3
31.04 €
31.05 €
3
17:03:40.592
350
31.51 €
31.52 €
350
17:16:10.705
250
31.17 €
31.18 €
250
19:02:57.415
800
31.05 €
31.46 €
800
19:02:40.898
800
31.05 €
31.46 €
800
11:30:51.816
4
30.82 €
30.83 €
4

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+13.23 %
Verkauf
349
+2.44 %
Kauf
23
+24.27 %
Kauf
2
+13.23 %
Verkauf
30
+2.45 %

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
76.00 %
24.00 %

Contained in the following Wikifolios

DE000LS9KTE6
299,792.38 €
36,840.04 €
25,427.54 €
14,618.77 €
16,994.29 €