SWEDBANK

ISIN: SE0000242455 | WKN: 895705  Trade now
18.2275+0.1350 +0.75 % 18.04. 22:58
Bid
18.1200
Bid Size: 259
Ask
18.3350
Bid Ask: 259
TimePriceVolume
07.04. 17:32:35.898
18.755 €
6
26.03. 19:49:38.205
20.16 €
840
11.03. 21:07:02.410
20.49 €
2
24.01. 08:29:30.270
17.695 €
700
24.01. 07:49:49.991
17.77 €
250
17.01. 15:50:02.112
17.365 €
190
17.01. 11:58:37.990
17.455 €
2,685
12.01. 18:13:00.582
18.325 €
300
12.12. 09:14:02.360
17.915 €
35
28.11. 08:19:22.658
16.775 €
2,566
TimeSizeBidAskSize
18.04. 22:55:00
259
18.12 €
18.335 €
259
18.04. 22:52:00
259
18.12 €
18.335 €
259
18.04. 22:49:00
259
18.12 €
18.335 €
259
18.04. 22:46:00
259
18.12 €
18.335 €
259
18.04. 22:43:00
259
18.12 €
18.335 €
259
18.04. 22:40:00
259
18.12 €
18.335 €
259
18.04. 22:37:00
259
18.13 €
18.345 €
259
18.04. 22:34:00
259
18.13 €
18.345 €
259
18.04. 22:31:00
259
18.13 €
18.345 €
259

Master Data

Local ID
895705
ISIN
SE0000242455
Business
Banken
Origin
Schweden
Number of Shares
1.12 Mrd.
Market Capitalization
21.03 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
30.57 %
Distance 52-week-High
13.62 %
Distance 52-week-Low
27.48 %
Vola 30 days
13.85 %
Vola 250 days
40.13 %
KGV
9.80 (2021)
KCV
1.48 (2020)
Price gain/Stock
18.620 (2021)
Cashflow/Stock
97.530 (2020)

Performance

Period of time Price Perf.%
1 W
18.840
-3.968
1 M
19.810
-8.670
6 M
17.970
+0.682
YTD
18.263
-0.931
1 Y
16.135
+12.132
3 Y
15.716
+15.122
5 Y
14.887
+21.532

Wikifolio