SWEDBANK

ISIN: SE0000242455 | WKN: 895705
30.1900-0.2250 -0.74 % 22.03. 18:58
Status: closed
 
Bid
30.0000
Bid Size: 165
Aks
30.3800
Ask Size: 165

Performance

Period of time Price Perf.%
1 W
30.790
-1.608
1 M
32.610
-7.099
6 M
25.075
+20.818
YTD
30.395
-0.329
1 Y
23.720
+27.719
3 Y
16.148
+87.614
5 Y
15.726
+92.643

Key Figures

   
Name
SWEDBANK
WKN
895705
ISIN
SE0000242455
Tagesumsatz
30.48
Abstand Allzeithoch
11.80 %
Abstand 52W Hoch
11.80 %

Trades

TimePriceVolume
22.03. 17:00:49.439
30.48 €
1
17.03. 12:37:00.280
31.64 €
1

Quotes

TimeSizeBidAskSize
13:47:30.951
100
31.14 €
31.15 €
100
09:26:37.583
3
31.04 €
31.05 €
3
17:03:40.592
350
31.51 €
31.52 €
350
17:16:10.705
250
31.17 €
31.18 €
250
19:02:57.415
800
31.05 €
31.46 €
800
19:02:40.898
800
31.05 €
31.46 €
800
11:30:51.816
4
30.82 €
30.83 €
4
09:57:44.622
120
30.81 €
30.82 €
120
14:21:24.156
76
31.06 €
31.07 €
76
11:30:33.992
1,000
31.60 €
31.61 €
1,000

Wikifolio