SWEDBANK

ISIN: SE0000242455 | WKN: 895705  Trade now
32.9100-1.0400 -3.06 % 05.02. 22:59
Bid
32.7500
Bid Size: 148
Ask
33.0700
Bid Ask: 148
TimePriceVolume
03.02. 22:54:39.282
33.99 €
1
03.02. 16:43:19.897
33.97 €
100
03.02. 13:48:17.874
33.90 €
46
TimeSizeBidAskSize
21:42:39.422
5
32.87 €
33.14 €
5
11:38:10.586
120
33.49 €
33.50 €
120
09:45:23.570
136
34.12 €
34.13 €
136
09:45:21.603
163
34.12 €
34.13 €
163
09:36:41.299
176
34.16 €
34.17 €
176
16:43:17.713
100
33.97 €
33.98 €
100
13:48:17.126
46
33.90 €
33.91 €
46
13:08:25.032
1,700
33.88 €
33.89 €
1,700
13:07:16.873
1,700
33.87 €
33.88 €
1,700
20:39:43.834
47
33.43 €
33.81 €
47

Master Data

   
Local ID
895705
ISIN
SE0000242455
Business
Banken
Origin
Schweden
Number of Shares
1.12 Mrd.
Market Capitalization
38.12 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.16 %
Distance 52-week-High
1.16 %
Distance 52-week-Low
100.03 %
Vola 30 days
13.37 %
Vola 250 days
38.76 %
KGV
9.80 (2021)
KCV
1.48 (2020)
Price gain/Stock
18.620 (2021)
Cashflow/Stock
97.530 (2020)

Performance

Period of time Price Perf.%
1 W
33.200
+2.259
1 M
30.285
+12.102
6 M
23.360
+45.334
YTD
30.395
+11.696
1 Y
21.375
+58.830
3 Y
18.145
+87.104
5 Y
14.859
+128.481

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
364
-
Kauf
146
-
Kauf
364
-
Kauf
2
-
Kauf
25
-

Contained in the following Wikifolios

DE000LS9KTE6
304,806.90 €
15,644.39 €
2,813.03 €
DE000LS9M630
3,298.78 €
585.65 €