SWIRE PAC. CL.A

ISIN: HK0019000162 | WKN: 860990  Trade now
8.1600+0.1050 +1.30 % 15:14:54
Bid
8.1150
Bid Size: 3,428
Ask
8.2050
Bid Ask: 3,428
TimePriceVolume
22.01. 08:11:09.381
8.19 €
4,300
15.01. 14:22:32.725
7.98 €
8,284
13.01. 09:33:55.456
7.43 €
250
02.01. 16:06:24.058
7.005 €
1,462
22.12. 09:47:17.030
6.955 €
600
15.12. 14:41:14.617
7.13 €
280
11.12. 09:05:52.870
7.18 €
320
09.12. 10:15:59.511
7.125 €
5
17.11. 16:05:02.493
7.65 €
25
21.10. 16:14:36.696
7.22 €
3
TimeSizeBidAskSize
08:23:37.620
300
8.09 €
8.155 €
300
08:11:05.213
4,300
8.14 €
8.19 €
4,300
08:09:21.111
4,300
8.145 €
8.19 €
4,300
09:33:55.430
250
7.355 €
7.43 €
250
09:33:50.140
250
7.355 €
7.43 €
250
09:15:17.766
350
6.945 €
7.02 €
350
09:15:06.085
300
6.945 €
7.02 €
300
16:06:22.967
1,462
6.925 €
7.005 €
1,462
09:47:15.132
600
6.955 €
7.01 €
600
14:41:12.545
280
7.08 €
7.13 €
280

Master Data

   
Local ID
860990
ISIN
HK0019000162
Business
Holdings
Origin
Hongkong
Number of Shares
3.89 Mrd.
Market Capitalization
31.84 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
40.34 %
Distance 52-week-High
7.23 %
Distance 52-week-Low
17.25 %
Vola 30 days
11.98 %
Vola 250 days
34.73 %
KGV
-5.90 (2020)
KCV
14.76 (2020)
Price gain/Stock
-7.320 (2020)
Cashflow/Stock
2.950 (2020)

Performance

Period of time Price Perf.%
1 W
8.068
-0.155
1 M
6.910
+16.570
6 M
8.088
-0.402
YTD
6.985
+15.319
1 Y
8.328
-3.272
3 Y
8.470
-4.900
5 Y
5.150
+56.408

Wikifolio