SWIRE PAC. CL.A

ISIN: HK0019000162 | WKN: 860990  Trade now
7.9825+0.0775 +0.98 % 08:15:54
Bid
7.9450
Bid Size: 66
Ask
8.0200
Bid Ask: 66
TimePriceVolume
10.04. 09:22:55.400
7.395 €
78
09.04. 20:09:55.999
7.705 €
78
22.03. 21:03:37.288
7.51 €
25
18.03. 07:36:06.157
7.585 €
1,500
10.03. 17:52:11.120
7.49 €
133
18.02. 17:33:42.807
7.46 €
2
14.02. 10:30:02.943
7.34 €
300
11.02. 17:33:46.031
7.215 €
2
10.02. 11:03:38.146
7.30 €
14
01.02. 16:03:35.182
7.265 €
2
TimeSizeBidAskSize
08:14:00.000
66
7.93 €
8.005 €
66
08:13:00.000
66
7.95 €
8.025 €
66
08:12:00.000
66
7.94 €
8.055 €
66
08:10:00.000
66
7.95 €
8.025 €
66
08:09:00.000
66
7.945 €
8.02 €
66
08:08:00.000
66
7.945 €
8.015 €
66
08:06:00.000
66
7.94 €
8.01 €
66
08:05:00.000
66
7.945 €
8.01 €
66
08:04:00.000
66
7.925 €
8.06 €
66

Master Data

Local ID
860990
ISIN
HK0019000162
Business
Holdings
Origin
Hongkong
Number of Shares
3.89 Mrd.
Market Capitalization
28.74 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
41.32 %
Distance 52-week-High
0.13 %
Distance 52-week-Low
35.78 %
Vola 30 days
12.26 %
Vola 250 days
35.54 %
KGV
-5.90 (2020)
KCV
14.76 (2020)
Price gain/Stock
-7.320 (2020)
Cashflow/Stock
2.950 (2020)

Performance

Period of time Price Perf.%
1 W
7.810
+1.440
1 M
7.620
+3.970
6 M
6.068
+30.573
YTD
7.633
+3.800
1 Y
6.923
+14.446
3 Y
6.646
+19.207
5 Y
11.328
-30.064

Wikifolio