SWISS LIFE N

ISIN: CH0014852781 | WKN: 778237
946.3000+0.9000 +0.10 % 22:59:57
Status: closed
 
Bid
945.4000
Bid Size: 5
Ask
947.2000
Ask Size: 5

Performance

Period of time Price Perf.%
1 W
933.300
+1.296
1 M
944.500
+0.095
6 M
972.500
-2.787
YTD
991.500
-4.650
1 Y
849.700
+11.263
3 Y
551.900
+71.299
5 Y
421.850
+124.108

Key Figures

   
Name
SWISS LIFE N
WKN
778237
ISIN
CH0014852781
Tagesumsatz
0.00
Abstand Allzeithoch
8.86 %
Abstand 52W Hoch
8.86 %

Trades

TimePriceVolume
16.06. 12:42:27.771
946.60 €
3
15.06. 19:31:09.473
951.20 €
10
15.06. 17:34:17.088
950.80 €
3
15.06. 17:12:00.721
947.40 €
1
15.06. 16:20:35.878
947.00 €
7
15.06. 12:07:37.755
943.80 €
8

Quotes

TimeSizeBidAskSize
09:58:03.214
2
887.20 €
887.80 €
2
09:25:21.815
40
885.80 €
886.60 €
40
09:24:17.855
40
886.60 €
887.20 €
40
09:24:17.868
40
886.60 €
887.20 €
40
09:23:59.321
40
886.00 €
886.80 €
40
09:23:51.283
40
886.40 €
886.60 €
40
09:06:23.257
4
888.60 €
889.60 €
4
08:05:19.521
17
878.00 €
883.80 €
17
08:05:13.570
6
877.80 €
883.80 €
6
08:05:10.116
17
877.80 €
883.80 €
17

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+23.55 %
Verkauf
2
+11.10 %
Verkauf
170
+24.76 %
Kauf
37
+4.99 %
Verkauf
2
+12.55 %

Trends

KaufVerkauf
1W
100.00 %
1M
28.57 %
71.43 %
3M
55.00 %
45.00 %

Contained in the following Wikifolios

223,475.30 €
161,909.14 €
11,916.16 €
15,329.97 €
DE000LS9CWA5
16,215.99 €