SWISS LIFE N

ISIN: CH0014852781 | WKN: 778237
992.8000-8.6500 -0.86 % 10:18:46
Status: tradeable
 
Bid
992.6000
Bid Size: 25
Aks
993.0000
Ask Size: 25

Performance

Period of time Price Perf.%
1 W
1,006.750
-0.526
1 M
953.600
+5.018
6 M
945.700
+5.895
YTD
991.500
+1.004
1 Y
896.100
+11.757
3 Y
553.800
+80.832
5 Y
404.100
+147.822

Key Figures

   
Name
SWISS LIFE N
WKN
778237
ISIN
CH0014852781
Tagesumsatz
2.00 Tsd.
Abstand Allzeithoch
3.45 %
Abstand 52W Hoch
3.45 %

Trades

TimePriceVolume
09:45:22.450
999.40 €
2
30.04. 14:22:58.151
995.20 €
2
30.04. 12:44:15.190
987.80 €
6

Quotes

TimeSizeBidAskSize
09:58:03.214
2
887.20 €
887.80 €
2
09:25:21.815
40
885.80 €
886.60 €
40
09:24:17.855
40
886.60 €
887.20 €
40
09:24:17.868
40
886.60 €
887.20 €
40
09:23:59.321
40
886.00 €
886.80 €
40
09:23:51.283
40
886.40 €
886.60 €
40
09:06:23.257
4
888.60 €
889.60 €
4
08:05:19.521
17
878.00 €
883.80 €
17
08:05:13.570
6
877.80 €
883.80 €
6
08:05:10.116
17
877.80 €
883.80 €
17

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+4.62 %
Verkauf
70
-0.39 %
Kauf
1
+9.87 %
Verkauf
13
+5.97 %
Verkauf
2
+1.70 %

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
38.71 %
61.29 %

Contained in the following Wikifolios

265,825.40 €
136,959.85 €
12,069.10 €
13,491.57 €
25,254.84 €