SWISS RE

ISIN: CH0126881561 | WKN: A1H81M
141.0750-1.1000 -0.77 % 22.03. 18:59
Status: closed
 
Bid
140.4000
Bid Size: 35
Aks
141.7500
Ask Size: 35

Performance

Period of time Price Perf.%
1 W
141.400
+0.177
1 M
142.025
-0.264
6 M
150.475
-5.865
YTD
142.875
-0.857
1 Y
154.975
-8.598
3 Y
92.500
+53.135
5 Y
82.870
+70.930

Key Figures

   
Name
SWISS RE
WKN
A1H81M
ISIN
CH0126881561
Tagesumsatz
142.20
Abstand Allzeithoch
71.06 %
Abstand 52W Hoch
15.71 %

Trades

TimePriceVolume
22.03. 17:00:49.301
142.20 €
1
20.03. 17:52:11.308
139.95 €
30
20.03. 16:21:41.550
141.20 €
165
20.03. 15:46:14.296
141.70 €
25
20.03. 15:45:48.479
141.60 €
10
20.03. 12:18:02.116
142.15 €
18
20.03. 10:56:16.145
142.20 €
25

Quotes

TimeSizeBidAskSize
22:26:37.200
1
141.20 €
141.95 €
1
20:13:39.577
50
140.20 €
140.65 €
50
17:52:11.273
30
139.95 €
140.35 €
30
16:21:41.538
165
141.05 €
141.20 €
165
15:50:02.797
25
141.50 €
141.65 €
25
15:46:13.752
25
141.60 €
141.70 €
25
15:45:45.907
10
141.50 €
141.60 €
10
15:45:29.114
1
141.50 €
141.60 €
1
15:45:26.998
10
141.50 €
141.60 €
10
15:31:08.582
16
141.40 €
141.50 €
16

Wikifolio