SYSCO

ISIN: US8718291078 | WKN: 859121
68.6200+0.2100 +0.31 % 19:39:41
Status: tradeable
 
Bid
68.4400
Bid Size: 732
Ask
68.8000
Ask Size: 732

Performance

Period of time Price Perf.%
1 W
69.650
-1.780
1 M
63.060
+8.484
6 M
64.030
+6.841
YTD
61.980
+10.374
1 Y
64.590
+5.914
3 Y
66.950
+2.181
5 Y
63.060
+8.484

Key Figures

   
Name
SYSCO
WKN
859121
ISIN
US8718291078
Tagesumsatz
0.00
Abstand Allzeithoch
22.63 %
Abstand 52W Hoch
12.59 %

Trades

TimePriceVolume
12.06. 15:53:30.572
68.48 €
6
12.06. 15:53:25.590
68.48 €
8
12.06. 15:53:22.093
68.48 €
8
12.06. 15:53:19.038
68.48 €
8
12.06. 15:53:15.736
68.48 €
8
12.06. 15:53:12.107
68.48 €
8
12.06. 15:53:08.568
68.48 €
8
12.06. 15:53:04.929
68.48 €
8
12.06. 15:53:00.299
68.48 €
8
12.06. 15:52:57.083
68.48 €
8
12.06. 15:52:47.535
68.48 €
4
12.06. 15:52:37.245
68.46 €
1
12.06. 10:30:47.059
68.70 €
120

Quotes

TimeSizeBidAskSize
15:11:26.216
99
70.44 €
70.87 €
99
09:42:53.940
3
69.58 €
69.99 €
3
07:34:58.913
115
69.61 €
70.02 €
115
15:33:41.864
30
74.06 €
74.47 €
30
13:37:53.555
130
73.00 €
74.00 €
130
13:37:11.788
200
73.00 €
74.00 €
200
14:54:52.978
43
72.02 €
72.44 €
43
09:02:50.113
80
71.01 €
72.00 €
80
09:02:50.344
1
71.01 €
72.00 €
1
09:43:20.964
200
76.77 €
77.54 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
16
+16.56 %
Verkauf
20
+16.56 %
Verkauf
20
+16.56 %
Verkauf
20
+16.56 %
Verkauf
20
+16.56 %

Trends

KaufVerkauf
1W
7.69 %
92.31 %
1M
13.33 %
86.67 %
3M
37.50 %
62.50 %

Contained in the following Wikifolios

DE000LS9TEK6
153,024.76 €
DE000LS9M4G9
4,736.83 €
9,446.56 €
DE000LS9UN53
1,222.49 €