TASEKO MNS LTD

ISIN: CA8765111064 | WKN: 866869  Trade now
7.3300+0.3900 +5.62 % 13:54:27
Bid
7.2200
Bid Size: 1,161
Ask
7.4400
Bid Ask: 1,161
TimePriceVolume
10:17:52.830
7.25 €
25
28.01. 20:58:05.736
6.81 €
8
28.01. 19:06:00.632
6.90 €
84
28.01. 14:03:44.551
7.04 €
400
28.01. 12:08:01.006
6.98 €
550
28.01. 09:58:39.687
7.04 €
1,600
28.01. 09:35:00.724
6.89 €
1,600
TimeSizeBidAskSize
10:33:05.994
2,175
7.11 €
7.25 €
2,175
10:17:51.631
25
7.11 €
7.25 €
25
07:45:29.165
300
7.15 €
7.36 €
300
14:03:39.355
400
6.97 €
7.04 €
400
12:08:00.996
550
6.98 €
7.16 €
550
09:58:38.320
1,600
7.04 €
7.30 €
1,600
09:35:00.075
1,600
6.89 €
7.16 €
1,600
09:34:57.671
1,600
6.89 €
7.15 €
1,600
21:29:55.260
300
6.78 €
6.91 €
300
15:46:05.523
155
6.55 €
6.68 €
155

Master Data

   
Local ID
866869
ISIN
CA8765111064
Business
Metallverarbeitung
Origin
Kanada
Number of Shares
282.12 Mio.
Market Capitalization
2.05 Mrd.

Turnover

   
Daily turnover
181.25

Key Figures

   
Distance all time high
4.60 %
Distance 52-week-High
4.60 %
Distance 52-week-Low
367.34 %
Vola 30 days
21.70 %
Vola 250 days
62.89 %
KGV
-18.40 (2020)
KCV
3.64 (2019)
Price gain/Stock
-0.090 (2020)
Cashflow/Stock
0.170 (2019)

Performance

Period of time Price Perf.%
1 W
6.160
+12.662
1 M
4.780
+45.188
6 M
2.903
+139.104
YTD
4.780
+45.188
1 Y
1.808
+283.850
3 Y
1.658
+318.577
5 Y
0.995
+597.838

Wikifolio