TAYLOR WIMPEY PLC LS -,01

ISIN: GB0008782301 | WKN: 852015
1.0125-0.0175 -1.70 % 22.03. 18:59
Status: closed
 
Bid
0.9950
Bid Size: 29,571
Aks
1.0300
Ask Size: 29,571

Performance

Period of time Price Perf.%
1 W
1.105
-6.787
1 M
1.315
-21.673
6 M
1.135
-9.251
YTD
1.225
-15.918
1 Y
1.372
-24.927
3 Y
1.320
-21.970
5 Y
2.110
-51.185

Key Figures

   
Name
TAYLOR WIMPEY PLC LS -,01
WKN
852015
ISIN
GB0008782301
Tagesumsatz
0.00
Abstand Allzeithoch
82.08 %
Abstand 52W Hoch
29.69 %

Trades

TimePriceVolume
20.03. 20:07:41.152
1.03 €
2,500
20.03. 19:50:49.774
1.01 €
2,000
20.03. 19:44:08.715
1.02 €
3,000
20.03. 19:39:15.921
1.02 €
1,000
20.03. 19:35:24.190
1.02 €
1,000
20.03. 19:04:23.233
1.02 €
1,950
20.03. 17:52:04.048
1.05 €
10,000
20.03. 16:26:09.553
1.03 €
10,000
20.03. 16:25:55.053
1.02 €
10,000

Quotes

TimeSizeBidAskSize
20:07:41.130
2,500
1.01 €
1.03 €
2,500
20:01:31.461
2,500
1.01 €
1.04 €
2,500
20:00:44.893
2,500
1.01 €
1.04 €
2,500
19:59:05.877
2,500
1.01 €
1.04 €
2,500
19:57:51.340
2,500
1.01 €
1.04 €
2,500
19:56:08.290
2,500
1.01 €
1.04 €
2,500
19:54:16.167
2,500
1.01 €
1.04 €
2,500
19:51:35.784
2,500
0.99 €
1.02 €
2,500
19:51:35.784
2,500
0.99 €
1.02 €
2,500
19:50:49.744
5,000
0.985 €
1.01 €
5,000

Wikifolio