TAYLOR WIMPEY PLC LS -,01

ISIN: GB0008782301 | WKN: 852015
0.9711+0.0182 +1.91 % 15:57:30
Status: tradeable
 
Bid
0.9622
Bid Size: 31,797
Aks
0.9800
Ask Size: 31,797

Performance

Period of time Price Perf.%
1 W
0.908
+6.585
1 M
1.017
-4.809
6 M
1.195
-19.004
YTD
1.225
-20.988
1 Y
1.423
-31.991
3 Y
1.470
-34.156
5 Y
2.092
-53.733

Key Figures

   
Name
TAYLOR WIMPEY PLC LS -,01
WKN
852015
ISIN
GB0008782301
Tagesumsatz
0.00
Abstand Allzeithoch
83.16 %
Abstand 52W Hoch
33.93 %

Trades

TimePriceVolume
06.05. 15:20:10.960
0.9738 €
3,000
05.05. 18:41:24.232
0.9326 €
5,360
05.05. 15:35:08.488
0.9206 €
1,500
05.05. 15:21:33.463
0.9366 €
6,000
05.05. 15:20:54.804
0.9206 €
5,900
05.05. 11:32:33.168
0.9368 €
675

Quotes

TimeSizeBidAskSize
18:15:08.819
5,000
1.04 €
1.05 €
5,000
12:34:38.373
450
1.03 €
1.04 €
450
12:34:34.303
450
1.03 €
1.04 €
450
11:16:57.992
5,070
0.985 €
0.99 €
5,070
11:16:49.294
5,070
0.975 €
0.985 €
5,070
11:16:40.566
5,060
0.975 €
0.985 €
5,060
11:16:30.317
5,050
0.975 €
0.985 €
5,050
11:16:21.153
5,000
0.975 €
0.985 €
5,000
11:14:31.129
4,222
0.985 €
0.99 €
4,222
10:40:56.018
10,000
0.985 €
0.99 €
10,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
266
+33.28 %
Kauf
348
+33.28 %
Verkauf
250
-
Verkauf
1000
+9.50 %
Verkauf
5800
+16.17 %

Trends

KaufVerkauf
1W
100.00 %
1M
40.00 %
60.00 %
3M
65.22 %
34.78 %

Contained in the following Wikifolios

22,884.76 €
DE000LS9RQF4
56,679.58 €
DE000LS9M4G9
4,644.92 €
DE000LS9M630
3,570.29 €
0.00 €