TAYLOR WIMPEY PLC LS -,01

ISIN: GB0008782301 | WKN: 852015
0.9218-0.0078 -0.84 % 22:59:25
Status: closed
 
Bid
0.9078
Bid Size: 32,765
Ask
0.9358
Ask Size: 32,765

Performance

Period of time Price Perf.%
1 W
0.894
+3.959
1 M
0.924
+0.650
6 M
1.195
-22.209
YTD
1.225
-24.114
1 Y
1.425
-34.765
3 Y
1.188
-21.718
5 Y
1.904
-51.164

Key Figures

   
Name
TAYLOR WIMPEY PLC LS -,01
WKN
852015
ISIN
GB0008782301
Tagesumsatz
2.26 Tsd.
Abstand Allzeithoch
83.82 %
Abstand 52W Hoch
35.67 %

Trades

TimePriceVolume
11:30:11.449
0.9034 €
2,500
09:33:48.056
0.9098 €
2

Quotes

TimeSizeBidAskSize
18:15:08.819
5,000
1.04 €
1.05 €
5,000
12:34:38.373
450
1.03 €
1.04 €
450
12:34:34.303
450
1.03 €
1.04 €
450
11:16:57.992
5,070
0.985 €
0.99 €
5,070
11:16:49.294
5,070
0.975 €
0.985 €
5,070
11:16:40.566
5,060
0.975 €
0.985 €
5,060
11:16:30.317
5,050
0.975 €
0.985 €
5,050
11:16:21.153
5,000
0.975 €
0.985 €
5,000
11:14:31.129
4,222
0.985 €
0.99 €
4,222
10:40:56.018
10,000
0.985 €
0.99 €
10,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
+30.94 %
Kauf
200
+30.94 %
Kauf
400
+30.94 %
Kauf
89
+29.49 %
Kauf
266
+29.49 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
71.43 %
28.57 %

Contained in the following Wikifolios

23,163.63 €
DE000LS9M4G9
4,763.69 €
DE000LS9RQF4
55,084.51 €
DE000LS9M630
3,607.92 €
799.24 €