TAYLOR WIMPEY PLC LS -,01

ISIN: GB0008782301 | WKN: 852015  Trade now
1.5795-0.0018 -0.11 % 28.04. 18:59
Bid
1.5490
Bid Size: 3,224
Ask
1.6100
Bid Ask: 3,224
TimePriceVolume
19.04. 09:09:06.736
1.5525 €
350
03.04. 20:05:57.610
1.5525 €
500
03.04. 13:23:24.676
1.5305 €
500
27.03. 11:21:10.514
1.66 €
3,500
29.02. 15:58:27.266
1.64 €
1,000
29.02. 14:46:55.455
1.625 €
650
23.02. 17:54:13.673
1.69 €
3,571
15.02. 12:48:42.583
1.725 €
500
06.02. 17:24:58.009
1.755 €
60
31.01. 11:10:29.238
1.74 €
4,000
TimeSizeBidAskSize
28.04. 18:56:00
3,224
1.549 €
1.61 €
3,224
28.04. 18:53:00
3,224
1.549 €
1.61 €
3,224
27.04. 12:54:00
1,290
1.5505 €
1.612 €
1,290
27.04. 12:51:00
1,290
1.5505 €
1.612 €
1,290
27.04. 12:45:00
1,290
1.5505 €
1.612 €
1,290
27.04. 12:42:00
1,290
1.5505 €
1.612 €
1,290
27.04. 12:39:00
1,290
1.5505 €
1.612 €
1,290
27.04. 12:30:00
1,290
1.5505 €
1.612 €
1,290
27.04. 12:27:00
1,290
1.5505 €
1.612 €
1,290

Master Data

Local ID
852015
ISIN
GB0008782301
Business
Bauhauptgewerbe
Origin
Großbritannien
Number of Shares
3.65 Mrd.
Market Capitalization
5.66 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
72.51 %
Distance 52-week-High
11.01 %
Distance 52-week-Low
36.46 %
Vola 30 days
26.69 %
Vola 250 days
77.36 %
KGV
11.50 (2021)
KCV
-20.09 (2020)
Price gain/Stock
0.153 (2021)
Cashflow/Stock
-0.080 (2020)

Performance

Period of time Price Perf.%
1 W
1.531
+3.202
1 M
1.618
-2.349
6 M
1.250
+26.360
YTD
1.660
-4.849
1 Y
1.485
+6.364
3 Y
2.124
-25.618
5 Y
2.131
-25.862

Wikifolio