TAYLOR WIMPEY PLC LS -,01

ISIN: GB0008782301 | WKN: 852015  Trade now
1.2650-0.0200 -1.56 % 05.02. 23:00
Bid
1.2600
Bid Size: 3,900
Ask
1.2700
Bid Ask: 3,900
TimePriceVolume
04.02. 21:27:07.124
1.29 €
7,000
04.02. 15:37:03.520
1.29 €
12,500
04.02. 12:25:50.824
1.30 €
1,500
04.02. 11:24:05.841
1.28 €
1,000
04.02. 11:23:06.675
1.30 €
1,000
04.02. 09:27:29.787
1.29 €
1,500
04.02. 08:42:38.644
1.28 €
1,000
TimeSizeBidAskSize
21:27:05.424
7,000
1.28 €
1.29 €
7,000
16:06:57.596
81
1.28 €
1.30 €
81
15:37:03.500
12,500
1.28 €
1.29 €
12,500
12:25:48.627
1,500
1.30 €
1.31 €
1,500
11:24:45.774
1,000
1.28 €
1.30 €
1,000
11:24:03.660
1,000
1.28 €
1.30 €
1,000
11:23:04.357
1,000
1.28 €
1.30 €
1,000
10:01:49.242
1,923
1.29 €
1.30 €
1,923
09:27:28.332
1,500
1.29 €
1.30 €
1,500
09:27:24.594
1,500
1.29 €
1.30 €
1,500

Master Data

   
Local ID
852015
ISIN
GB0008782301
Business
Bauhauptgewerbe
Origin
Großbritannien
Number of Shares
3.65 Mrd.
Market Capitalization
4.71 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.64 %
Distance 52-week-High
12.29 %
Distance 52-week-Low
20.66 %
Vola 30 days
25.36 %
Vola 250 days
73.51 %
KGV
11.50 (2021)
KCV
-20.09 (2020)
Price gain/Stock
0.153 (2021)
Cashflow/Stock
-0.080 (2020)

Performance

Period of time Price Perf.%
1 W
1.250
+2.800
1 M
1.235
+4.049
6 M
1.190
+7.983
YTD
1.225
+4.898
1 Y
1.448
-11.257
3 Y
1.370
-6.204
5 Y
1.855
-30.728

Wikifolio