TECNICAS REUNIDAS EO -,10

ISIN: ES0178165017 | WKN: A0J3MX  Trade now
30.3600+0.1400 +0.46 % 05.02. 22:59
Bid
30.2600
Bid Size: 66
Ask
30.4600
Bid Ask: 66
TimePriceVolume
05.02. 10:59:15.895
31.16 €
300
26.01. 21:09:52.816
31.70 €
32
02.01. 11:53:50.128
28.22 €
374
22.12. 13:08:10.199
27.48 €
77
19.12. 17:13:51.868
27.68 €
5
19.12. 16:51:39.658
27.68 €
14
19.12. 15:36:00.267
27.90 €
14
19.12. 09:27:36.375
27.58 €
23
18.12. 17:25:45.751
27.58 €
23
12.12. 21:27:31.879
27.88 €
70
TimeSizeBidAskSize
10:59:15.375
300
31.02 €
31.16 €
300
10:58:57.184
300
31.02 €
31.16 €
300
09:03:20.227
32
30.34 €
30.90 €
32
09:00:59.507
158
31.50 €
31.62 €
158
21:09:48.313
32
31.70 €
31.84 €
32
14:18:28.672
350
28.24 €
28.40 €
350
08:00:43.576
400
28.36 €
28.56 €
400
11:53:46.895
374
28.22 €
28.28 €
374
17:57:27.388
70
27.92 €
27.94 €
70
11:41:59.898
377
28.48 €
28.52 €
377

Master Data

   
Local ID
A0J3MX
ISIN
ES0178165017
Business
Maschinenbau
Origin
Spanien
Number of Shares
55.90 Mio.
Market Capitalization
1.74 Mrd.

Turnover

   
Daily turnover
9.35 Tsd.

Key Figures

   
Distance all time high
48.55 %
Distance 52-week-High
8.17 %
Distance 52-week-Low
178.27 %
Vola 30 days
12.98 %
Vola 250 days
37.61 %
KGV
51.50 (2020)
KCV
-5.19 (2020)
Price gain/Stock
0.210 (2020)
Cashflow/Stock
-2.090 (2020)

Performance

Period of time Price Perf.%
1 W
31.750
-4.819
1 M
29.750
+1.580
6 M
21.580
+40.037
YTD
28.330
+6.671
1 Y
14.810
+104.051
3 Y
10.580
+185.633
5 Y
11.190
+170.063

Wikifolio