TECNICAS REUNIDAS EO -,10

ISIN: ES0178165017 | WKN: A0J3MX  Trade now
27.8400-0.5100 -1.80 % 16:57:24
Bid
27.8200
Bid Size: 177
Ask
27.8600
Bid Ask: 177
TimePriceVolume
21.11. 12:30:56.302
27.10 €
11
20.11. 21:44:41.110
28.10 €
51
20.11. 21:44:33.374
28.10 €
69
20.11. 16:39:27.298
29.26 €
500
19.11. 09:36:35.745
29.34 €
80
18.11. 16:22:25.786
29.10 €
125
17.11. 11:45:09.513
30.76 €
51
17.11. 11:45:08.004
30.76 €
69
14.11. 09:00:51.182
30.12 €
200
10.11. 16:56:47.489
30.80 €
200
TimeSizeBidAskSize
07:32:30.409
200
27.00 €
27.26 €
200
07:31:59.685
200
27.00 €
27.26 €
200
07:31:28.937
200
27.00 €
27.26 €
200
07:30:58.237
200
27.00 €
27.26 €
200
07:30:27.585
200
27.00 €
27.26 €
200
12:30:56.274
11
27.10 €
27.22 €
11
12:30:24.582
11
27.10 €
27.22 €
11
16:39:27.283
500
29.22 €
29.26 €
500
09:36:33.530
80
29.34 €
29.42 €
80
09:36:24.763
1
29.34 €
29.42 €
1

Master Data

   
Local ID
A0J3MX
ISIN
ES0178165017
Business
Maschinenbau
Origin
Spanien
Number of Shares
55.90 Mio.
Market Capitalization
1.51 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
51.74 %
Distance 52-week-High
13.86 %
Distance 52-week-Low
178.35 %
Vola 30 days
13.00 %
Vola 250 days
37.67 %
KGV
51.50 (2020)
KCV
-5.19 (2020)
Price gain/Stock
0.210 (2020)
Cashflow/Stock
-2.090 (2020)

Performance

Period of time Price Perf.%
1 W
28.580
-0.805
1 M
29.560
-4.093
6 M
19.375
+46.323
YTD
12.540
+126.077
1 Y
11.705
+142.204
3 Y
9.250
+206.486
5 Y
10.790
+162.743

Wikifolio