TELEFONICA INH. EO 1

ISIN: ES0178430E18 | WKN: 850775  Trade now
3.7815-0.0005 -0.01 % 23.10. 11:28
Bid
3.7630
Bid Size: 26,441
Ask
3.8000
Bid Ask: 26,441
TimePriceVolume
22.10. 17:12:30.647
3.785 €
400
22.10. 16:20:39.850
3.7985 €
500
22.10. 13:29:26.946
3.78 €
460
22.10. 13:08:32.340
3.7775 €
400
22.10. 11:28:37.639
3.791 €
1,000
22.10. 10:30:41.487
3.7895 €
2,000
22.10. 09:45:32.207
3.7945 €
4,000
22.10. 09:06:02.615
3.7685 €
238
22.10. 09:03:02.163
3.782 €
375
TimeSizeBidAskSize
23.10. 10:57:00
26,441
3.763 €
3.80 €
26,441
23.10. 10:26:00
26,441
3.763 €
3.80 €
26,441
23.10. 09:55:00
26,441
3.763 €
3.80 €
26,441
23.10. 09:23:00
26,441
3.763 €
3.80 €
26,441
23.10. 09:14:00
26,441
3.7635 €
3.8005 €
26,441
23.10. 09:01:00
2,644
3.7635 €
3.8005 €
2,644
22.10. 22:59:00
1,309
3.7635 €
3.8005 €
1,309
22.10. 22:28:00
1,309
3.7635 €
3.8005 €
1,309
22.10. 22:13:00
1,309
3.764 €
3.8005 €
1,309

Master Data

Local ID
850775
ISIN
ES0178430E18
Business
Telekomdienstleister
Origin
Spanien
Number of Shares
5.53 Mrd.
Market Capitalization
20.92 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
88.03 %
Distance 52-week-High
11.69 %
Distance 52-week-Low
40.80 %
Vola 30 days
11.19 %
Vola 250 days
32.42 %
KGV
13.50 (2020)
KCV
1.36 (2020)
Price gain/Stock
0.240 (2020)
Cashflow/Stock
2.390 (2020)

Performance

Period of time Price Perf.%
1 W
3.870
-1.304
1 M
4.086
-6.522
6 M
3.684
+3.671
YTD
3.302
+15.665
1 Y
3.042
+25.571
3 Y
6.936
-44.936
5 Y
8.714
-56.169

Wikifolio