TELEFONICA INH. EO 1

ISIN: ES0178430E18 | WKN: 850775  Trade now
3.5755-0.1555 -4.17 % 15:10:46
Bid
3.5740
Bid Size: 1,345
Ask
3.5770
Bid Ask: 1,345

Performance

Period of time Price Perf.%
1 W
3.643
+2.416
1 M
3.452
+8.098
6 M
4.527
-17.583
YTD
3.519
+6.040
1 Y
4.232
-11.838
3 Y
3.893
-4.161
5 Y
3.701
+0.824

Key Figures

   
Name
TELEFONICA INH. EO 1
WKN
850775
ISIN
ES0178430E18
Tagesumsatz
49.15 Tsd.
Abstand Allzeithoch
88.31 %
Abstand 52W Hoch
23.80 %

Trades

TimePriceVolume
14:53:15.026
3.568 €
1,500
14:33:54.163
3.578 €
559
13:42:08.293
3.568 €
500
13:12:48.147
3.577 €
350
12:23:02.336
3.542 €
300
12:01:02.995
3.555 €
200
09:02:06.038
3.687 €
2,500
09:01:53.863
3.687 €
2,500
09:00:56.244
3.713 €
2,500
09:00:43.579
3.707 €
2,500

Quotes

TimeSizeBidAskSize
14:53:13.139
1,500
3.568 €
3.57 €
1,500
14:33:52.258
559
3.576 €
3.578 €
559
13:42:08.263
500
3.565 €
3.568 €
500
13:42:03.476
500
3.566 €
3.569 €
500
13:41:55.630
1,000
3.566 €
3.569 €
1,000
13:12:46.220
350
3.577 €
3.579 €
350
12:23:01.149
300
3.542 €
3.545 €
300
12:22:58.415
300
3.542 €
3.545 €
300
12:01:02.981
200
3.552 €
3.555 €
200
11:36:24.555
158
3.555 €
3.557 €
158

Wikifolio