L&S Indikation

 TELEFONICA INH. EO 1

ISIN: ES0178430E18 | WKN: 850775  Trade now
4.2230-0.1035 -2.39 % 16:43:23
Bid
4.2220
Bid Size: 23,113
Ask
4.2240
Bid Ask: 23,113
TimePriceVolume
16:05:34.328
4.267 €
400
15:47:36.844
4.258 €
400
15:44:45.817
4.252 €
400
14:21:29.711
4.278 €
2,000
14:10:56.412
4.262 €
1,000
13:51:46.607
4.264 €
500
10:54:50.428
4.26 €
750
10:43:37.058
4.283 €
1,500
10:36:46.350
4.292 €
15
10:06:56.912
4.308 €
1,090
TimeSizeBidAskSize
16:41:00.000
69,339
4.225 €
4.227 €
69,339
16:40:00.000
208,017
4.226 €
4.228 €
208,017
16:39:00.000
277,356
4.226 €
4.229 €
277,356
16:38:00.000
231,130
4.232 €
4.235 €
231,130
16:37:00.000
254,243
4.241 €
4.243 €
254,243
16:36:00.000
300,469
4.235 €
4.236 €
300,469
16:35:00.000
138,678
4.24 €
4.242 €
138,678
16:34:00.000
138,678
4.238 €
4.24 €
138,678
16:33:00.000
208,017
4.243 €
4.245 €
208,017

Master Data

Local ID
850775
ISIN
ES0178430E18
Business
Telekomdienstleister
Origin
Spanien
Number of Shares
5.19 Mrd.
Market Capitalization
22.00 Mrd.

Turnover

Daily turnover
34.72 Tsd.

Key Figures

Distance all time high
86.80 %
Distance 52-week-High
44.70 %
Distance 52-week-Low
19.25 %
Vola 30 days
11.30 %
Vola 250 days
32.74 %
KGV
36.60 (2019)
KCV
2.15 (2019)
Price gain/Stock
0.170 (2019)
Cashflow/Stock
2.890 (2019)

Performance

Period of time Price Perf.%
1 W
4.075
+3.387
1 M
4.219
-0.142
6 M
6.949
-39.373
YTD
6.296
-33.084
1 Y
7.149
-41.069
3 Y
9.995
-57.849
5 Y
11.999
-64.889

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
200
-
Verkauf
4
-
Verkauf
6000
-
Verkauf
500
-

Contained in the following Wikifolios

DE000LS9JEH3
96,699.93 €
DE000LS9MWH9
50,042.03 €
13,948.65 €
17,681.08 €
59,191.65 €