TELEFONICA INH. EO 1

ISIN: ES0178430E18 | WKN: 850775  Trade now
3.6565-0.0740 -1.98 % 30.11. 22:45
Bid
3.6240
Bid Size: 1
Ask
3.6890
Bid Ask: 1
TimePriceVolume
30.11. 15:09:02.190
3.691 €
1,350
30.11. 15:08:26.267
3.685 €
255
30.11. 10:53:55.160
3.655 €
400
30.11. 10:45:16.537
3.651 €
2,000
30.11. 10:45:08.009
3.646 €
2,000
30.11. 10:40:15.688
3.638 €
325
30.11. 10:18:10.315
3.663 €
500
30.11. 10:02:58.467
3.663 €
10,000
30.11. 09:21:41.754
3.656 €
200
30.11. 09:19:02.559
3.645 €
1,000
TimeSizeBidAskSize
30.11. 22:44:00
1
3.624 €
3.689 €
1
30.11. 22:43:00
1
3.624 €
3.689 €
1
30.11. 22:31:00
1,340
3.624 €
3.689 €
1,340
30.11. 22:00:00
1,340
3.624 €
3.689 €
1,340
30.11. 21:59:00
2,681
3.632 €
3.689 €
2,681
30.11. 21:58:00
2,681
3.632 €
3.689 €
2,681
30.11. 21:57:00
2,681
3.631 €
3.684 €
2,681
30.11. 21:56:00
2,681
3.631 €
3.688 €
2,681
30.11. 21:55:00
2,681
3.631 €
3.684 €
2,681

Master Data

Local ID
850775
ISIN
ES0178430E18
Business
Telekomdienstleister
Origin
Spanien
Number of Shares
5.19 Mrd.
Market Capitalization
19.16 Mrd.

Turnover

Daily turnover
66.00 Tsd.

Key Figures

Distance all time high
88.31 %
Distance 52-week-High
46.13 %
Distance 52-week-Low
37.53 %
Vola 30 days
11.31 %
Vola 250 days
32.79 %
KGV
36.60 (2019)
KCV
2.15 (2019)
Price gain/Stock
0.170 (2019)
Cashflow/Stock
2.890 (2019)

Performance

Period of time Price Perf.%
1 W
3.333
+11.943
1 M
2.828
+31.913
6 M
4.227
-11.746
YTD
6.296
-40.748
1 Y
6.949
-46.316
3 Y
8.719
-57.214
5 Y
11.195
-66.678

Wikifolio